2015-11-09T12:24:00.130Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.882 34.317 1498.4893 12:24:09.32M 2015-11-09T12:24:00.336Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.881 34.316 1498.4874 12:24:09.52M 2015-11-09T12:24:00.536Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.880 34.315 1498.4871 12:24:09.72M 2015-11-09T12:24:00.740Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.879 34.315 1498.4855 12:24:09.92M 2015-11-09T12:24:00.940Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.878 34.314 1498.4849 12:24:10.14M 2015-11-09T12:24:01.146Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.877 34.313 1498.4841 12:24:10.34M 2015-11-09T12:24:01.366Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.877 34.312 1498.4839 12:24:10.54M 2015-11-09T12:24:01.551Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.876 34.311 1498.4841 12:24:10.75M 2015-11-09T12:24:01.755Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.876 34.311 1498.4845 12:24:10.93M 2015-11-09T12:24:01.961Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.876 34.311 1498.4847 12:24:11.15M 2015-11-09T12:24:02.161Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.876 34.312 1498.4839 12:24:11.35M 2015-11-09T12:24:02.366Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.877 34.313 1498.4844 12:24:11.55M 2015-11-09T12:24:02.571Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.877 34.312 1498.4845 12:24:11.75M 2015-11-09T12:24:02.771Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.877 34.313 1498.4846 12:24:11.95M 2015-11-09T12:24:02.976Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.878 34.313 1498.4852 12:24:12.17M 2015-11-09T12:24:03.177Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.878 34.314 1498.4854 12:24:12.37M 2015-11-09T12:24:03.381Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.879 34.314 1498.4867 12:24:12.57M 2015-11-09T12:24:03.581Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.880 34.315 1498.4875 12:24:12.77M 2015-11-09T12:24:03.786Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.881 34.316 1498.4895 12:24:12.96M 2015-11-09T12:24:03.991Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.882 34.317 1498.4901 12:24:13.18M 2015-11-09T12:24:04.191Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.883 34.318 1498.4911 12:24:13.38M 2015-11-09T12:24:04.391Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.883 34.319 1498.4917 12:24:13.58M 2015-11-09T12:24:04.601Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.884 34.319 1498.4921 12:24:13.78M 2015-11-09T12:24:04.801Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.884 34.320 1498.4926 12:24:14.00M 2015-11-09T12:24:05.006Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.885 34.321 1498.4940 12:24:14.20M 2015-11-09T12:24:05.206Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.885 34.321 1498.4945 12:24:14.40M 2015-11-09T12:24:05.411Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.886 34.321 1498.4957 12:24:14.60M 2015-11-09T12:24:05.616Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.881 34.317 1498.4913 12:24:14.80M 2015-11-09T12:24:05.831Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.882 34.317 1498.4927 12:24:15.02M 2015-11-09T12:24:06.016Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.882 34.317 1498.4939 12:24:15.23M 2015-11-09T12:24:06.221Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.882 34.317 1498.4938 12:24:15.41M 2015-11-09T12:24:06.426Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.882 34.317 1498.4948 12:24:15.61M 2015-11-09T12:24:06.626Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.881 34.316 1498.4949 12:24:15.81M 2015-11-09T12:24:06.831Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.881 34.316 1498.4950 12:24:16.03M 2015-11-09T12:24:07.036Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.881 34.316 1498.4955 12:24:16.23M 2015-11-09T12:24:07.241Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.886 34.321 1498.5020 12:24:16.43M 2015-11-09T12:24:07.441Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.887 34.322 1498.5029 12:24:16.63M 2015-11-09T12:24:07.641Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.887 34.322 1498.5037 12:24:16.83M 2015-11-09T12:24:07.846Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.888 34.323 1498.5046 12:24:17.04M 2015-11-09T12:24:08.051Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.888 34.323 1498.5049 12:24:17.24M 2015-11-09T12:24:08.251Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.888 34.323 1498.5048 12:24:17.44M 2015-11-09T12:24:08.456Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.888 34.323 1498.5045 12:24:17.64M 2015-11-09T12:24:08.661Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.888 34.322 1498.5035 12:24:17.84M 2015-11-09T12:24:08.861Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.884 34.318 1498.4982 12:24:18.06M 2015-11-09T12:24:09.066Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.883 34.319 1498.4972 12:24:18.26M 2015-11-09T12:24:09.266Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.883 34.319 1498.4960 12:24:18.46M 2015-11-09T12:24:09.471Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.882 34.318 1498.4935 12:24:18.65M 2015-11-09T12:24:09.671Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.882 34.318 1498.4913 12:24:18.86M 2015-11-09T12:24:09.876Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.882 34.318 1498.4902 12:24:19.07M 2015-11-09T12:24:10.081Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.882 34.318 1498.4902 12:24:19.27M 2015-11-09T12:24:10.301Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.883 34.319 1498.4905 12:24:19.47M 2015-11-09T12:24:10.486Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.884 34.320 1498.4902 12:24:19.69M 2015-11-09T12:24:10.691Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.884 34.320 1498.4895 12:24:19.87M 2015-11-09T12:24:10.891Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.884 34.320 1498.4888 12:24:20.09M 2015-11-09T12:24:11.096Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.884 34.320 1498.4878 12:24:20.29M 2015-11-09T12:24:11.301Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.883 34.319 1498.4865 12:24:20.49M 2015-11-09T12:24:11.501Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.883 34.319 1498.4858 12:24:20.69M 2015-11-09T12:24:11.706Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.884 34.320 1498.4854 12:24:20.89M 2015-11-09T12:24:11.916Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.884 34.320 1498.4839 12:24:21.10M 2015-11-09T12:24:12.111Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.883 34.320 1498.4835 12:24:21.30M 2015-11-09T12:24:12.311Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.884 34.320 1498.4835 12:24:21.50M 2015-11-09T12:24:12.516Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.883 34.320 1498.4833 12:24:21.70M 2015-11-09T12:24:12.721Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.890 34.326 1498.4894 12:24:21.90M 2015-11-09T12:24:12.921Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.888 34.324 1498.4877 12:24:22.12M 2015-11-09T12:24:13.126Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.888 34.324 1498.4874 12:24:22.32M 2015-11-09T12:24:13.326Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.888 34.324 1498.4872 12:24:22.52M 2015-11-09T12:24:13.531Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.888 34.324 1498.4879 12:24:22.72M 2015-11-09T12:24:13.731Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.888 34.324 1498.4893 12:24:22.92M 2015-11-09T12:24:13.936Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.888 34.324 1498.4900 12:24:23.13M 2015-11-09T12:24:14.141Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.889 34.325 1498.4915 12:24:23.33M 2015-11-09T12:24:14.346Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.889 34.325 1498.4926 12:24:23.53M 2015-11-09T12:24:14.546Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.890 34.326 1498.4944 12:24:23.73M 2015-11-09T12:24:14.766Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.890 34.326 1498.4954 12:24:23.93M 2015-11-09T12:24:14.951Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.890 34.326 1498.4952 12:24:24.17M 2015-11-09T12:24:15.156Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.890 34.326 1498.4969 12:24:24.35M 2015-11-09T12:24:15.356Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.891 34.326 1498.4988 12:24:24.55M 2015-11-09T12:24:15.566Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.891 34.326 1498.5009 12:24:24.74M 2015-11-09T12:24:15.766Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.889 34.324 1498.4994 12:24:24.95M 2015-11-09T12:24:15.966Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.889 34.325 1498.5007 12:24:25.17M 2015-11-09T12:24:16.171Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.889 34.324 1498.5007 12:24:25.36M 2015-11-09T12:24:16.407Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.888 34.323 1498.4994 12:24:25.56M 2015-11-09T12:24:16.577Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.887 34.323 1498.4995 12:24:25.76M 2015-11-09T12:24:16.781Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.887 34.322 1498.4987 12:24:25.96M 2015-11-09T12:24:16.981Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.885 34.322 1498.4969 12:24:26.18M 2015-11-09T12:24:17.186Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.885 34.321 1498.4966 12:24:26.38M 2015-11-09T12:24:17.391Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.885 34.321 1498.4972 12:24:26.58M 2015-11-09T12:24:17.611Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.885 34.321 1498.4973 12:24:26.78M 2015-11-09T12:24:17.796Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.886 34.322 1498.4993 12:24:27.98M 2015-11-09T12:24:17.996Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.884 34.320 1498.4983 12:24:27.19M 2015-11-09T12:24:18.196Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.885 34.321 1498.4987 12:24:27.39M 2015-11-09T12:24:18.401Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.885 34.321 1498.4995 12:24:27.59M 2015-11-09T12:24:18.606Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.885 34.322 1498.4996 12:24:27.79M 2015-11-09T12:24:18.811Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.886 34.322 1498.5000 12:24:28.01M 2015-11-09T12:24:19.011Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.886 34.322 1498.5000 12:24:28.21M 2015-11-09T12:24:19.231Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.886 34.322 1498.4995 12:24:28.41M 2015-11-09T12:24:19.416Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.885 34.321 1498.4991 12:24:28.62M 2015-11-09T12:24:19.621Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.886 34.322 1498.4999 12:24:28.80M 2015-11-09T12:24:19.826Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.886 34.322 1498.4999 12:24:29.02M 2015-11-09T12:24:20.026Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.887 34.323 1498.5001 12:24:29.22M 2015-11-09T12:24:20.231Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.887 34.323 1498.4998 12:24:29.42M 2015-11-09T12:24:20.436Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.888 34.324 1498.5013 12:24:29.62M 2015-11-09T12:24:20.636Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.889 34.325 1498.5012 12:24:29.82M 2015-11-09T12:24:20.841Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.889 34.325 1498.5015 12:24:30.04M 2015-11-09T12:24:21.041Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.889 34.325 1498.5016 12:24:30.24M 2015-11-09T12:24:21.246Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.889 34.325 1498.5015 12:24:30.44M 2015-11-09T12:24:21.451Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.889 34.325 1498.5006 12:24:30.64M 2015-11-09T12:24:21.652Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.890 34.325 1498.4999 12:24:30.84M 2015-11-09T12:24:21.856Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.890 34.326 1498.4996 12:24:31.05M 2015-11-09T12:24:22.062Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.890 34.326 1498.4990 12:24:31.25M 2015-11-09T12:24:22.261Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.891 34.327 1498.4990 12:24:31.45M 2015-11-09T12:24:22.467Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.892 34.327 1498.4983 12:24:31.65M 2015-11-09T12:24:22.667Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.893 34.328 1498.4987 12:24:31.85M 2015-11-09T12:24:22.871Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.894 34.329 1498.4989 12:24:32.07M 2015-11-09T12:24:23.076Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.895 34.330 1498.4984 12:24:32.27M 2015-11-09T12:24:23.276Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.896 34.331 1498.4990 12:24:32.47M 2015-11-09T12:24:23.481Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.896 34.331 1498.4988 12:24:32.67M 2015-11-09T12:24:23.701Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.896 34.331 1498.4983 12:24:32.86M 2015-11-09T12:24:23.886Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.897 34.332 1498.4989 12:24:33.10M 2015-11-09T12:24:24.086Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.897 34.335 1498.4928 12:24:33.29M 2015-11-09T12:24:24.291Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.898 34.335 1498.4935 12:24:33.48M 2015-11-09T12:24:24.497Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.899 34.336 1498.4941 12:24:33.68M 2015-11-09T12:24:24.697Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.895 34.333 1498.4916 12:24:33.88M 2015-11-09T12:24:24.897Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.894 34.331 1498.4902 12:24:34.10M 2015-11-09T12:24:25.107Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.894 34.331 1498.4900 12:24:34.30M 2015-11-09T12:24:25.307Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.894 34.331 1498.4907 12:24:34.50M 2015-11-09T12:24:25.511Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.893 34.330 1498.4923 12:24:34.69M 2015-11-09T12:24:25.712Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.893 34.330 1498.4944 12:24:34.90M 2015-11-09T12:24:25.931Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.893 34.330 1498.4955 12:24:35.11M 2015-11-09T12:24:26.122Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.893 34.329 1498.4965 12:24:35.31M 2015-11-09T12:24:26.322Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.893 34.329 1498.4985 12:24:35.51M 2015-11-09T12:24:26.522Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.894 34.329 1498.4999 12:24:35.71M 2015-11-09T12:24:26.727Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.894 34.329 1498.5026 12:24:35.91M 2015-11-09T12:24:26.932Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.895 34.330 1498.5052 12:24:36.13M 2015-11-09T12:24:27.137Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.895 34.330 1498.5074 12:24:36.33M 2015-11-09T12:24:27.337Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.895 34.330 1498.5089 12:24:36.53M 2015-11-09T12:24:27.542Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.895 34.330 1498.5098 12:24:36.72M 2015-11-09T12:24:27.742Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.899 34.334 1498.5148 12:24:36.93M 2015-11-09T12:24:27.942Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.899 34.334 1498.5160 12:24:37.14M 2015-11-09T12:24:28.167Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.899 34.334 1498.5151 12:24:37.34M 2015-11-09T12:24:28.352Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.899 34.334 1498.5151 12:24:37.56M 2015-11-09T12:24:28.552Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.898 34.334 1498.5137 12:24:37.74M 2015-11-09T12:24:28.762Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.897 34.334 1498.5116 12:24:37.94M 2015-11-09T12:24:28.962Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.897 34.333 1498.5116 12:24:38.16M 2015-11-09T12:24:29.167Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.898 34.334 1498.5131 12:24:38.36M 2015-11-09T12:24:29.367Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.898 34.334 1498.5132 12:24:38.56M 2015-11-09T12:24:29.572Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.898 34.333 1498.5123 12:24:38.76M 2015-11-09T12:24:29.777Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.897 34.333 1498.5117 12:24:38.95M 2015-11-09T12:24:29.977Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.897 34.333 1498.5103 12:24:39.17M 2015-11-09T12:24:30.182Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.897 34.333 1498.5100 12:24:39.37M 2015-11-09T12:24:30.382Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.897 34.333 1498.5111 12:24:39.57M 2015-11-09T12:24:30.587Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.898 34.333 1498.5112 12:24:39.77M 2015-11-09T12:24:30.792Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.898 34.333 1498.5103 12:24:39.97M 2015-11-09T12:24:30.992Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.898 34.333 1498.5100 12:24:40.19M 2015-11-09T12:24:31.192Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.899 34.334 1498.5109 12:24:40.39M 2015-11-09T12:24:31.397Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.899 34.334 1498.5123 12:24:40.59M 2015-11-09T12:24:31.602Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.900 34.335 1498.5138 12:24:40.78M 2015-11-09T12:24:31.802Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.902 34.336 1498.5160 12:24:41.00M 2015-11-09T12:24:32.007Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.902 34.337 1498.5165 12:24:41.20M 2015-11-09T12:24:32.207Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.902 34.337 1498.5162 12:24:41.40M 2015-11-09T12:24:32.413Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.902 34.337 1498.5154 12:24:41.60M 2015-11-09T12:24:32.632Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.903 34.337 1498.5164 12:24:41.80M 2015-11-09T12:24:32.817Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.903 34.338 1498.5172 12:24:42.04M 2015-11-09T12:24:33.022Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.904 34.338 1498.5188 12:24:42.22M 2015-11-09T12:24:33.227Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.905 34.339 1498.5199 12:24:42.42M 2015-11-09T12:24:33.427Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.905 34.339 1498.5181 12:24:42.62M 2015-11-09T12:24:33.632Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.898 34.333 1498.5107 12:24:42.81M 2015-11-09T12:24:33.832Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.899 34.333 1498.5100 12:24:43.03M 2015-11-09T12:24:34.037Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.900 34.334 1498.5106 12:24:43.23M 2015-11-09T12:24:34.242Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.900 34.335 1498.5100 12:24:43.43M 2015-11-09T12:24:34.442Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.896 34.331 1498.5051 12:24:43.63M 2015-11-09T12:24:34.647Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.896 34.331 1498.5037 12:24:43.83M 2015-11-09T12:24:34.847Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.897 34.332 1498.5034 12:24:44.05M 2015-11-09T12:24:35.052Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.897 34.333 1498.5032 12:24:44.25M 2015-11-09T12:24:35.257Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.898 34.333 1498.5024 12:24:44.45M 2015-11-09T12:24:35.457Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.897 34.332 1498.5011 12:24:44.65M 2015-11-09T12:24:35.662Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.896 34.331 1498.4994 12:24:44.84M 2015-11-09T12:24:35.867Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.896 34.331 1498.4987 12:24:45.06M 2015-11-09T12:24:36.067Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.897 34.333 1498.4980 12:24:45.26M 2015-11-09T12:24:36.272Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.897 34.334 1498.4979 12:24:45.46M 2015-11-09T12:24:36.472Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.898 34.334 1498.4993 12:24:45.66M 2015-11-09T12:24:36.677Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.898 34.334 1498.4999 12:24:45.86M 2015-11-09T12:24:36.882Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.898 34.334 1498.5005 12:24:46.08M 2015-11-09T12:24:37.097Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.898 34.334 1498.5013 12:24:46.28M 2015-11-09T12:24:37.282Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.898 34.334 1498.5011 12:24:46.49M 2015-11-09T12:24:37.487Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.899 34.334 1498.5032 12:24:46.67M 2015-11-09T12:24:37.694Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.899 34.334 1498.5049 12:24:46.87M 2015-11-09T12:24:37.897Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.899 34.334 1498.5066 12:24:47.10M 2015-11-09T12:24:38.097Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.898 34.334 1498.5068 12:24:47.29M 2015-11-09T12:24:38.302Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.898 34.333 1498.5077 12:24:47.49M 2015-11-09T12:24:38.507Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.898 34.333 1498.5090 12:24:47.69M 2015-11-09T12:24:38.707Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.898 34.333 1498.5095 12:24:47.89M 2015-11-09T12:24:38.912Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.896 34.331 1498.5094 12:24:48.11M 2015-11-09T12:24:39.112Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.895 34.329 1498.5095 12:24:48.31M 2015-11-09T12:24:39.317Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.894 34.328 1498.5100 12:24:48.51M 2015-11-09T12:24:39.517Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.894 34.328 1498.5090 12:24:48.70M 2015-11-09T12:24:39.717Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.893 34.327 1498.5092 12:24:48.90M 2015-11-09T12:24:39.922Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.893 34.327 1498.5100 12:24:49.12M 2015-11-09T12:24:40.127Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.893 34.327 1498.5109 12:24:49.32M 2015-11-09T12:24:40.334Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.894 34.328 1498.5117 12:24:49.52M 2015-11-09T12:24:40.534Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.894 34.328 1498.5110 12:24:49.72M 2015-11-09T12:24:40.737Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.894 34.329 1498.5104 12:24:49.92M 2015-11-09T12:24:40.942Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.894 34.329 1498.5098 12:24:50.14M 2015-11-09T12:24:41.142Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.894 34.329 1498.5094 12:24:50.34M 2015-11-09T12:24:41.342Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.895 34.330 1498.5092 12:24:50.53M 2015-11-09T12:24:41.567Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.895 34.330 1498.5090 12:24:50.73M 2015-11-09T12:24:41.752Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.896 34.331 1498.5090 12:24:50.95M 2015-11-09T12:24:41.971Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.897 34.332 1498.5098 12:24:51.15M 2015-11-09T12:24:42.157Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.898 34.334 1498.5096 12:24:51.35M 2015-11-09T12:24:42.362Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.898 34.334 1498.5111 12:24:51.55M 2015-11-09T12:24:42.567Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.899 34.334 1498.5109 12:24:51.75M 2015-11-09T12:24:42.768Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.898 34.334 1498.5099 12:24:51.95M 2015-11-09T12:24:42.974Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.898 34.335 1498.5079 12:24:52.17M 2015-11-09T12:24:43.175Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.899 34.335 1498.5087 12:24:52.37M 2015-11-09T12:24:43.377Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.898 34.335 1498.5087 12:24:52.56M 2015-11-09T12:24:43.582Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.898 34.334 1498.5087 12:24:52.77M 2015-11-09T12:24:43.782Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.901 34.337 1498.5115 12:24:52.97M 2015-11-09T12:24:43.982Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.901 34.337 1498.5110 12:24:53.18M 2015-11-09T12:24:44.187Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.901 34.338 1498.5116 12:24:53.38M 2015-11-09T12:24:44.387Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.902 34.338 1498.5117 12:24:53.58M 2015-11-09T12:24:44.592Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.901 34.337 1498.5117 12:24:53.78M 2015-11-09T12:24:44.797Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.901 34.337 1498.5105 12:24:54.00M 2015-11-09T12:24:45.002Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.900 34.336 1498.5104 12:24:54.19M 2015-11-09T12:24:45.202Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.900 34.336 1498.5098 12:24:54.40M 2015-11-09T12:24:45.407Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.899 34.335 1498.5082 12:24:54.60M 2015-11-09T12:24:45.607Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.899 34.334 1498.5071 12:24:54.80M 2015-11-09T12:24:45.813Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.898 34.333 1498.5068 12:24:55.01M 2015-11-09T12:24:46.033Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.896 34.332 1498.5056 12:24:55.21M 2015-11-09T12:24:46.222Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.895 34.331 1498.5045 12:24:55.43M 2015-11-09T12:24:46.422Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.895 34.330 1498.5031 12:24:55.61M 2015-11-09T12:24:46.622Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.894 34.330 1498.5020 12:24:55.81M 2015-11-09T12:24:46.827Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.893 34.328 1498.5000 12:24:56.03M 2015-11-09T12:24:47.033Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.898 34.333 1498.5060 12:24:56.23M 2015-11-09T12:24:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.898 34.333 1498.5065 12:24:56.43M 2015-11-09T12:24:47.438Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.899 34.334 1498.5066 12:24:56.62M 2015-11-09T12:24:47.643Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.900 34.335 1498.5057 12:24:56.82M 2015-11-09T12:24:47.843Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.901 34.336 1498.5049 12:24:57.05M 2015-11-09T12:24:48.048Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.900 34.336 1498.5042 12:24:57.24M 2015-11-09T12:24:48.254Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.900 34.336 1498.5034 12:24:57.44M 2015-11-09T12:24:48.454Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.901 34.337 1498.5027 12:24:57.64M 2015-11-09T12:24:48.658Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.901 34.337 1498.5018 12:24:57.84M 2015-11-09T12:24:48.858Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.900 34.337 1498.5005 12:24:58.06M 2015-11-09T12:24:49.063Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.900 34.337 1498.4989 12:24:58.26M 2015-11-09T12:24:49.268Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.899 34.336 1498.4987 12:24:58.46M 2015-11-09T12:24:49.468Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.898 34.335 1498.4979 12:24:58.66M 2015-11-09T12:24:49.673Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.897 34.334 1498.4972 12:24:58.85M 2015-11-09T12:24:49.873Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.896 34.334 1498.4978 12:24:59.07M 2015-11-09T12:24:50.078Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.896 34.333 1498.4972 12:24:59.27M 2015-11-09T12:24:50.283Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.895 34.333 1498.4968 12:24:59.47M 2015-11-09T12:24:50.503Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.894 34.332 1498.4969 12:24:59.67M 2015-11-09T12:24:50.683Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.894 34.332 1498.4984 12:24:59.89M 2015-11-09T12:24:50.888Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.894 34.331 1498.4999 12:25:00.09M 2015-11-09T12:24:51.093Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.894 34.331 1498.5010 12:25:00.29M 2015-11-09T12:24:51.298Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.894 34.331 1498.5010 12:25:00.49M 2015-11-09T12:24:51.498Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.894 34.330 1498.5016 12:25:00.69M 2015-11-09T12:24:51.703Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.893 34.330 1498.5024 12:25:00.89M 2015-11-09T12:24:51.903Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.893 34.330 1498.5039 12:25:01.10M 2015-11-09T12:24:52.108Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.894 34.330 1498.5055 12:25:01.30M 2015-11-09T12:24:52.308Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.894 34.330 1498.5063 12:25:01.50M 2015-11-09T12:24:52.513Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.895 34.331 1498.5074 12:25:01.70M 2015-11-09T12:24:52.718Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.895 34.331 1498.5077 12:25:01.90M 2015-11-09T12:24:52.923Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.889 34.326 1498.5017 12:25:02.12M 2015-11-09T12:24:53.123Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.889 34.325 1498.5006 12:25:02.32M 2015-11-09T12:24:53.328Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.887 34.324 1498.5002 12:25:02.52M 2015-11-09T12:24:53.528Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.887 34.323 1498.4996 12:25:02.72M 2015-11-09T12:24:53.728Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.886 34.322 1498.4991 12:25:02.91M 2015-11-09T12:24:53.935Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.886 34.322 1498.4990 12:25:03.13M 2015-11-09T12:24:54.138Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.886 34.322 1498.4982 12:25:03.33M 2015-11-09T12:24:54.338Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.886 34.322 1498.4991 12:25:03.53M 2015-11-09T12:24:54.543Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.887 34.322 1498.5005 12:25:03.73M 2015-11-09T12:24:54.743Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.887 34.323 1498.5018 12:25:03.93M 2015-11-09T12:24:54.968Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.889 34.324 1498.5029 12:25:04.15M 2015-11-09T12:24:55.153Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.892 34.327 1498.5068 12:25:04.36M 2015-11-09T12:24:55.358Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.892 34.327 1498.5046 12:25:04.55M 2015-11-09T12:24:55.558Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.894 34.328 1498.5063 12:25:04.75M 2015-11-09T12:24:55.758Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.890 34.325 1498.5023 12:25:04.94M 2015-11-09T12:24:55.963Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.890 34.324 1498.5021 12:25:05.16M 2015-11-09T12:24:56.168Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.889 34.323 1498.5017 12:25:05.36M 2015-11-09T12:24:56.376Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.888 34.322 1498.4999 12:25:05.56M 2015-11-09T12:24:56.576Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.887 34.321 1498.4985 12:25:05.76M 2015-11-09T12:24:56.811Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.886 34.320 1498.4983 12:25:05.96M 2015-11-09T12:24:56.983Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.886 34.320 1498.4973 12:25:06.18M 2015-11-09T12:24:57.178Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.885 34.319 1498.4962 12:25:06.38M 2015-11-09T12:24:57.383Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.885 34.319 1498.4963 12:25:06.57M 2015-11-09T12:24:57.588Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.886 34.320 1498.4971 12:25:06.77M 2015-11-09T12:24:57.788Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.887 34.321 1498.4976 12:25:06.97M 2015-11-09T12:24:57.993Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.888 34.322 1498.4985 12:25:07.19M 2015-11-09T12:24:58.211Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.889 34.323 1498.4994 12:25:07.39M 2015-11-09T12:24:58.403Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.890 34.324 1498.5005 12:25:07.59M 2015-11-09T12:24:58.603Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.891 34.325 1498.5007 12:25:07.79M 2015-11-09T12:24:58.808Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.891 34.326 1498.5015 12:25:08.01M 2015-11-09T12:24:59.008Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.892 34.326 1498.5011 12:25:08.21M 2015-11-09T12:24:59.214Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.892 34.326 1498.5006 12:25:08.41M 2015-11-09T12:24:59.433Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.899 34.334 1498.5085 12:25:08.60M 2015-11-09T12:24:59.618Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.899 34.334 1498.5081 12:25:08.82M 2015-11-09T12:24:59.823Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.899 34.334 1498.5081 12:25:09.02M