2015-11-09T12:22:00.140Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.876 34.313 1498.4818 12:22:09.33M 2015-11-09T12:22:00.340Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.877 34.314 1498.4825 12:22:09.53M 2015-11-09T12:22:00.546Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.873 34.310 1498.4767 12:22:09.72M 2015-11-09T12:22:00.765Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.873 34.311 1498.4761 12:22:09.92M 2015-11-09T12:22:00.955Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.873 34.311 1498.4751 12:22:10.16M 2015-11-09T12:22:01.150Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.873 34.311 1498.4750 12:22:10.34M 2015-11-09T12:22:01.361Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.874 34.312 1498.4762 12:22:10.54M 2015-11-09T12:22:01.561Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.875 34.312 1498.4777 12:22:10.74M 2015-11-09T12:22:01.765Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.876 34.313 1498.4781 12:22:10.94M 2015-11-09T12:22:01.970Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.881 34.318 1498.4846 12:22:11.16M 2015-11-09T12:22:02.171Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.881 34.319 1498.4855 12:22:11.36M 2015-11-09T12:22:02.370Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.881 34.319 1498.4847 12:22:11.56M 2015-11-09T12:22:02.576Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.881 34.318 1498.4840 12:22:11.75M 2015-11-09T12:22:02.781Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.880 34.317 1498.4830 12:22:11.95M 2015-11-09T12:22:02.981Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.875 34.313 1498.4785 12:22:12.18M 2015-11-09T12:22:03.186Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.874 34.312 1498.4774 12:22:12.37M 2015-11-09T12:22:03.385Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.874 34.311 1498.4767 12:22:12.57M 2015-11-09T12:22:03.590Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.872 34.309 1498.4755 12:22:12.77M 2015-11-09T12:22:03.796Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.873 34.310 1498.4761 12:22:12.97M 2015-11-09T12:22:04.001Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.874 34.311 1498.4764 12:22:13.19M 2015-11-09T12:22:04.201Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.875 34.312 1498.4767 12:22:13.39M 2015-11-09T12:22:04.405Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.875 34.313 1498.4778 12:22:13.58M 2015-11-09T12:22:04.606Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.876 34.313 1498.4780 12:22:13.79M 2015-11-09T12:22:04.810Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.876 34.313 1498.4783 12:22:14.00M 2015-11-09T12:22:05.016Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.876 34.313 1498.4792 12:22:14.20M 2015-11-09T12:22:05.236Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.879 34.316 1498.4830 12:22:14.40M 2015-11-09T12:22:05.416Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.879 34.316 1498.4834 12:22:14.62M 2015-11-09T12:22:05.626Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.877 34.315 1498.4821 12:22:14.80M 2015-11-09T12:22:05.826Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.876 34.314 1498.4802 12:22:15.02M 2015-11-09T12:22:06.026Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.876 34.313 1498.4797 12:22:15.22M 2015-11-09T12:22:06.231Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.875 34.312 1498.4796 12:22:15.41M 2015-11-09T12:22:06.431Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.876 34.313 1498.4806 12:22:15.61M 2015-11-09T12:22:06.641Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.877 34.314 1498.4823 12:22:15.81M 2015-11-09T12:22:06.841Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.878 34.314 1498.4840 12:22:16.04M 2015-11-09T12:22:07.046Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.878 34.314 1498.4854 12:22:16.23M 2015-11-09T12:22:07.246Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.878 34.314 1498.4855 12:22:16.43M 2015-11-09T12:22:07.451Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.878 34.314 1498.4852 12:22:16.63M 2015-11-09T12:22:07.651Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.877 34.314 1498.4847 12:22:16.83M 2015-11-09T12:22:07.856Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.877 34.313 1498.4839 12:22:17.05M 2015-11-09T12:22:08.061Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.878 34.314 1498.4843 12:22:17.25M 2015-11-09T12:22:08.261Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.877 34.314 1498.4835 12:22:17.45M 2015-11-09T12:22:08.466Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.878 34.314 1498.4836 12:22:17.65M 2015-11-09T12:22:08.666Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.878 34.314 1498.4847 12:22:17.84M 2015-11-09T12:22:08.871Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.879 34.315 1498.4866 12:22:18.06M 2015-11-09T12:22:09.071Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.878 34.314 1498.4861 12:22:18.26M 2015-11-09T12:22:09.281Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.878 34.314 1498.4839 12:22:18.46M 2015-11-09T12:22:09.481Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.877 34.314 1498.4823 12:22:18.66M 2015-11-09T12:22:09.701Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.877 34.314 1498.4823 12:22:18.86M 2015-11-09T12:22:09.886Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.877 34.314 1498.4824 12:22:19.10M 2015-11-09T12:22:10.091Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.878 34.314 1498.4821 12:22:19.28M 2015-11-09T12:22:10.291Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.879 34.315 1498.4823 12:22:19.48M 2015-11-09T12:22:10.496Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.879 34.315 1498.4828 12:22:19.67M 2015-11-09T12:22:10.696Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.872 34.309 1498.4753 12:22:19.87M 2015-11-09T12:22:10.901Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.871 34.308 1498.4738 12:22:20.09M 2015-11-09T12:22:11.106Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.872 34.309 1498.4746 12:22:20.29M 2015-11-09T12:22:11.306Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.873 34.310 1498.4761 12:22:20.49M 2015-11-09T12:22:11.511Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.873 34.310 1498.4764 12:22:20.69M 2015-11-09T12:22:11.711Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.874 34.311 1498.4761 12:22:20.89M 2015-11-09T12:22:11.921Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.874 34.311 1498.4758 12:22:21.11M 2015-11-09T12:22:12.121Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.875 34.312 1498.4767 12:22:21.31M 2015-11-09T12:22:12.321Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.875 34.312 1498.4775 12:22:21.51M 2015-11-09T12:22:12.526Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.876 34.313 1498.4795 12:22:21.70M 2015-11-09T12:22:12.731Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.876 34.313 1498.4789 12:22:21.90M 2015-11-09T12:22:12.931Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.876 34.314 1498.4796 12:22:22.13M 2015-11-09T12:22:13.131Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.877 34.314 1498.4803 12:22:22.32M 2015-11-09T12:22:13.336Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.878 34.315 1498.4808 12:22:22.52M 2015-11-09T12:22:13.541Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.878 34.315 1498.4816 12:22:22.72M 2015-11-09T12:22:13.746Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.885 34.322 1498.4900 12:22:22.92M 2015-11-09T12:22:13.946Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.884 34.321 1498.4886 12:22:23.14M 2015-11-09T12:22:14.166Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.883 34.321 1498.4890 12:22:23.34M 2015-11-09T12:22:14.356Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.874 34.312 1498.4799 12:22:23.55M 2015-11-09T12:22:14.556Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.874 34.311 1498.4797 12:22:23.74M 2015-11-09T12:22:14.761Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.874 34.311 1498.4794 12:22:23.93M 2015-11-09T12:22:14.961Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.874 34.312 1498.4814 12:22:24.16M 2015-11-09T12:22:15.166Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.874 34.311 1498.4817 12:22:24.35M 2015-11-09T12:22:15.366Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.874 34.312 1498.4781 12:22:24.55M 2015-11-09T12:22:15.571Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.873 34.311 1498.4773 12:22:24.75M 2015-11-09T12:22:15.771Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.872 34.310 1498.4758 12:22:24.95M 2015-11-09T12:22:15.976Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.872 34.311 1498.4755 12:22:25.17M 2015-11-09T12:22:16.181Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.872 34.311 1498.4757 12:22:25.37M 2015-11-09T12:22:16.411Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.872 34.310 1498.4762 12:22:25.57M 2015-11-09T12:22:16.581Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.872 34.310 1498.4749 12:22:25.77M 2015-11-09T12:22:16.791Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.872 34.310 1498.4745 12:22:25.96M 2015-11-09T12:22:16.996Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.871 34.309 1498.4746 12:22:26.18M 2015-11-09T12:22:17.196Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.873 34.311 1498.4756 12:22:26.38M 2015-11-09T12:22:17.401Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.873 34.311 1498.4772 12:22:26.58M 2015-11-09T12:22:17.601Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.874 34.312 1498.4779 12:22:26.78M 2015-11-09T12:22:17.806Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.875 34.313 1498.4794 12:22:27.00M 2015-11-09T12:22:18.011Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.877 34.314 1498.4810 12:22:27.20M 2015-11-09T12:22:18.211Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.878 34.315 1498.4824 12:22:27.40M 2015-11-09T12:22:18.416Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.875 34.311 1498.4791 12:22:27.60M 2015-11-09T12:22:18.636Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.874 34.311 1498.4775 12:22:27.80M 2015-11-09T12:22:18.821Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.861 34.299 1498.4619 12:22:28.03M 2015-11-09T12:22:19.021Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.861 34.298 1498.4609 12:22:28.22M 2015-11-09T12:22:19.226Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.861 34.298 1498.4607 12:22:28.41M 2015-11-09T12:22:19.431Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.861 34.299 1498.4601 12:22:28.61M 2015-11-09T12:22:19.626Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.862 34.299 1498.4606 12:22:28.81M 2015-11-09T12:22:19.831Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.862 34.300 1498.4609 12:22:29.03M 2015-11-09T12:22:20.036Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.863 34.300 1498.4618 12:22:29.23M 2015-11-09T12:22:20.241Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.863 34.302 1498.4583 12:22:29.43M 2015-11-09T12:22:20.441Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.864 34.303 1498.4590 12:22:29.63M 2015-11-09T12:22:20.646Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.877 34.316 1498.4736 12:22:29.82M 2015-11-09T12:22:20.851Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.877 34.316 1498.4741 12:22:30.04M 2015-11-09T12:22:21.051Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.878 34.316 1498.4755 12:22:30.24M 2015-11-09T12:22:21.256Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.878 34.316 1498.4773 12:22:30.44M 2015-11-09T12:22:21.456Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.879 34.317 1498.4785 12:22:30.64M 2015-11-09T12:22:21.661Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.876 34.315 1498.4755 12:22:30.84M 2015-11-09T12:22:21.866Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.879 34.317 1498.4800 12:22:31.06M 2015-11-09T12:22:22.066Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.880 34.318 1498.4829 12:22:31.26M 2015-11-09T12:22:22.271Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.882 34.319 1498.4855 12:22:31.46M 2015-11-09T12:22:22.471Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.882 34.319 1498.4863 12:22:31.66M 2015-11-09T12:22:22.676Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.882 34.318 1498.4868 12:22:31.85M 2015-11-09T12:22:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.882 34.318 1498.4879 12:22:32.07M 2015-11-09T12:22:23.101Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.882 34.318 1498.4886 12:22:32.27M 2015-11-09T12:22:23.286Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.878 34.314 1498.4866 12:22:32.49M 2015-11-09T12:22:23.486Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.878 34.314 1498.4875 12:22:32.67M 2015-11-09T12:22:23.691Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.879 34.314 1498.4879 12:22:32.87M 2015-11-09T12:22:23.896Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.878 34.314 1498.4871 12:22:33.09M 2015-11-09T12:22:24.096Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.878 34.314 1498.4858 12:22:33.29M 2015-11-09T12:22:24.301Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.877 34.313 1498.4854 12:22:33.49M 2015-11-09T12:22:24.506Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.881 34.317 1498.4905 12:22:33.68M 2015-11-09T12:22:24.706Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.879 34.314 1498.4889 12:22:33.89M 2015-11-09T12:22:24.911Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.878 34.314 1498.4884 12:22:34.10M 2015-11-09T12:22:25.111Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.878 34.314 1498.4867 12:22:34.30M 2015-11-09T12:22:25.316Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.877 34.313 1498.4862 12:22:34.50M 2015-11-09T12:22:25.521Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.876 34.312 1498.4851 12:22:34.70M 2015-11-09T12:22:25.721Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.876 34.312 1498.4850 12:22:34.90M 2015-11-09T12:22:25.926Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.875 34.311 1498.4844 12:22:35.12M 2015-11-09T12:22:26.126Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.875 34.311 1498.4832 12:22:35.32M 2015-11-09T12:22:26.331Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.875 34.311 1498.4823 12:22:35.51M 2015-11-09T12:22:26.536Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.875 34.311 1498.4816 12:22:35.72M 2015-11-09T12:22:26.731Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.874 34.311 1498.4801 12:22:35.92M 2015-11-09T12:22:26.942Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.874 34.311 1498.4810 12:22:36.13M 2015-11-09T12:22:27.142Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.875 34.311 1498.4814 12:22:36.33M 2015-11-09T12:22:27.341Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.874 34.311 1498.4803 12:22:36.53M 2015-11-09T12:22:27.567Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.874 34.311 1498.4799 12:22:36.73M 2015-11-09T12:22:27.752Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.875 34.311 1498.4800 12:22:36.94M 2015-11-09T12:22:27.952Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.875 34.312 1498.4795 12:22:37.15M 2015-11-09T12:22:28.162Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.874 34.312 1498.4790 12:22:37.35M 2015-11-09T12:22:28.362Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.874 34.312 1498.4786 12:22:37.55M 2015-11-09T12:22:28.562Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.875 34.313 1498.4792 12:22:37.74M 2015-11-09T12:22:28.767Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.872 34.310 1498.4757 12:22:37.94M 2015-11-09T12:22:28.972Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.872 34.310 1498.4766 12:22:38.16M 2015-11-09T12:22:29.174Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.872 34.309 1498.4761 12:22:38.36M 2015-11-09T12:22:29.377Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.871 34.308 1498.4762 12:22:38.56M 2015-11-09T12:22:29.577Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.871 34.308 1498.4758 12:22:38.76M 2015-11-09T12:22:29.782Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.871 34.309 1498.4762 12:22:38.96M 2015-11-09T12:22:29.987Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.871 34.308 1498.4762 12:22:39.18M 2015-11-09T12:22:30.187Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.871 34.308 1498.4746 12:22:39.38M 2015-11-09T12:22:30.392Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.871 34.308 1498.4756 12:22:39.58M 2015-11-09T12:22:30.597Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.872 34.308 1498.4766 12:22:39.77M 2015-11-09T12:22:30.797Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.872 34.309 1498.4773 12:22:39.97M 2015-11-09T12:22:31.002Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.873 34.309 1498.4786 12:22:40.19M 2015-11-09T12:22:31.202Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.874 34.310 1498.4803 12:22:40.39M 2015-11-09T12:22:31.407Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.874 34.311 1498.4814 12:22:40.59M 2015-11-09T12:22:31.612Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.875 34.311 1498.4829 12:22:40.79M 2015-11-09T12:22:31.812Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.876 34.312 1498.4839 12:22:41.01M 2015-11-09T12:22:32.032Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.877 34.313 1498.4840 12:22:41.21M 2015-11-09T12:22:32.217Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.877 34.313 1498.4833 12:22:41.42M 2015-11-09T12:22:32.422Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.877 34.313 1498.4836 12:22:41.60M 2015-11-09T12:22:32.627Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.877 34.313 1498.4835 12:22:41.80M 2015-11-09T12:22:32.832Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.878 34.314 1498.4835 12:22:42.02M 2015-11-09T12:22:33.032Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.873 34.310 1498.4775 12:22:42.22M 2015-11-09T12:22:33.237Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.872 34.309 1498.4749 12:22:42.42M 2015-11-09T12:22:33.437Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.871 34.308 1498.4729 12:22:42.62M 2015-11-09T12:22:33.642Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.871 34.308 1498.4719 12:22:42.82M 2015-11-09T12:22:33.842Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.871 34.308 1498.4716 12:22:43.04M 2015-11-09T12:22:34.047Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.871 34.308 1498.4712 12:22:43.24M 2015-11-09T12:22:34.247Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.871 34.309 1498.4711 12:22:43.44M 2015-11-09T12:22:34.454Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.871 34.308 1498.4701 12:22:43.63M 2015-11-09T12:22:34.657Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.871 34.309 1498.4705 12:22:43.83M 2015-11-09T12:22:34.862Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.872 34.309 1498.4711 12:22:44.05M 2015-11-09T12:22:35.062Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.872 34.309 1498.4716 12:22:44.25M 2015-11-09T12:22:35.262Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.872 34.310 1498.4725 12:22:44.45M 2015-11-09T12:22:35.467Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.873 34.311 1498.4742 12:22:44.65M 2015-11-09T12:22:35.672Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.873 34.311 1498.4751 12:22:44.85M 2015-11-09T12:22:35.877Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.874 34.311 1498.4755 12:22:45.07M 2015-11-09T12:22:36.077Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.874 34.312 1498.4760 12:22:45.27M 2015-11-09T12:22:36.282Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.874 34.312 1498.4767 12:22:45.47M 2015-11-09T12:22:36.502Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.875 34.313 1498.4766 12:22:45.67M 2015-11-09T12:22:36.687Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.875 34.313 1498.4773 12:22:45.88M 2015-11-09T12:22:36.887Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.874 34.313 1498.4772 12:22:46.08M 2015-11-09T12:22:37.093Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.874 34.313 1498.4760 12:22:46.28M 2015-11-09T12:22:37.297Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.874 34.313 1498.4760 12:22:46.48M 2015-11-09T12:22:37.497Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.873 34.312 1498.4757 12:22:46.68M 2015-11-09T12:22:37.702Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.873 34.312 1498.4749 12:22:46.88M 2015-11-09T12:22:37.931Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.878 34.317 1498.4802 12:22:47.10M 2015-11-09T12:22:38.107Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.879 34.318 1498.4803 12:22:47.30M 2015-11-09T12:22:38.307Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.879 34.319 1498.4810 12:22:47.49M 2015-11-09T12:22:38.512Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.880 34.320 1498.4821 12:22:47.69M 2015-11-09T12:22:38.717Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.881 34.320 1498.4829 12:22:47.89M 2015-11-09T12:22:38.922Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.881 34.320 1498.4839 12:22:48.11M 2015-11-09T12:22:39.122Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.882 34.320 1498.4833 12:22:48.31M 2015-11-09T12:22:39.327Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.882 34.320 1498.4834 12:22:48.51M 2015-11-09T12:22:39.527Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.882 34.320 1498.4830 12:22:48.71M 2015-11-09T12:22:39.734Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.881 34.319 1498.4822 12:22:48.91M 2015-11-09T12:22:39.937Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.881 34.319 1498.4816 12:22:49.13M 2015-11-09T12:22:40.137Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.881 34.319 1498.4808 12:22:49.33M 2015-11-09T12:22:40.337Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.880 34.318 1498.4799 12:22:49.53M 2015-11-09T12:22:40.542Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.879 34.317 1498.4794 12:22:49.72M 2015-11-09T12:22:40.747Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.879 34.317 1498.4790 12:22:49.92M 2015-11-09T12:22:40.967Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.878 34.316 1498.4778 12:22:50.14M 2015-11-09T12:22:41.152Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.877 34.315 1498.4767 12:22:50.36M 2015-11-09T12:22:41.357Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.882 34.319 1498.4822 12:22:50.54M 2015-11-09T12:22:41.557Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.883 34.320 1498.4833 12:22:50.74M 2015-11-09T12:22:41.762Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.884 34.321 1498.4844 12:22:50.94M 2015-11-09T12:22:41.962Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.885 34.323 1498.4862 12:22:51.16M 2015-11-09T12:22:42.167Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.887 34.325 1498.4890 12:22:51.36M 2015-11-09T12:22:42.376Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.890 34.327 1498.4926 12:22:51.56M 2015-11-09T12:22:42.576Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.890 34.327 1498.4939 12:22:51.75M 2015-11-09T12:22:42.777Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.889 34.326 1498.4938 12:22:51.95M 2015-11-09T12:22:42.982Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.888 34.325 1498.4944 12:22:52.17M 2015-11-09T12:22:43.182Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.887 34.325 1498.4890 12:22:52.37M 2015-11-09T12:22:43.387Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.884 34.322 1498.4854 12:22:52.57M 2015-11-09T12:22:43.592Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.883 34.322 1498.4861 12:22:52.77M 2015-11-09T12:22:43.792Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.888 34.326 1498.4923 12:22:52.97M 2015-11-09T12:22:43.997Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.884 34.322 1498.4880 12:22:53.19M 2015-11-09T12:22:44.197Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.884 34.322 1498.4874 12:22:53.39M 2015-11-09T12:22:44.402Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.883 34.321 1498.4858 12:22:53.58M 2015-11-09T12:22:44.607Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.882 34.321 1498.4847 12:22:53.79M 2015-11-09T12:22:44.807Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.884 34.323 1498.4868 12:22:54.00M 2015-11-09T12:22:45.007Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.885 34.324 1498.4875 12:22:54.20M 2015-11-09T12:22:45.213Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.886 34.325 1498.4896 12:22:54.40M 2015-11-09T12:22:45.432Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.888 34.326 1498.4915 12:22:54.60M 2015-11-09T12:22:45.622Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.889 34.327 1498.4923 12:22:54.82M 2015-11-09T12:22:45.822Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.890 34.328 1498.4928 12:22:55.02M 2015-11-09T12:22:46.022Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.891 34.329 1498.4939 12:22:55.22M 2015-11-09T12:22:46.227Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.892 34.330 1498.4938 12:22:55.41M 2015-11-09T12:22:46.432Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.891 34.330 1498.4929 12:22:55.61M 2015-11-09T12:22:46.651Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.891 34.330 1498.4922 12:22:55.82M 2015-11-09T12:22:46.837Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.883 34.322 1498.4821 12:22:56.04M 2015-11-09T12:22:47.037Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.882 34.320 1498.4802 12:22:56.23M 2015-11-09T12:22:47.242Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.879 34.318 1498.4780 12:22:56.43M 2015-11-09T12:22:47.448Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.877 34.316 1498.4751 12:22:56.63M 2015-11-09T12:22:47.648Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.876 34.314 1498.4738 12:22:56.83M 2015-11-09T12:22:47.854Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.875 34.313 1498.4729 12:22:57.05M 2015-11-09T12:22:48.057Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.874 34.312 1498.4725 12:22:57.25M 2015-11-09T12:22:48.257Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.880 34.318 1498.4788 12:22:57.45M 2015-11-09T12:22:48.462Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.881 34.319 1498.4806 12:22:57.65M 2015-11-09T12:22:48.667Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.882 34.320 1498.4822 12:22:57.84M 2015-11-09T12:22:48.867Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.883 34.320 1498.4835 12:22:58.06M 2015-11-09T12:22:49.067Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.884 34.321 1498.4852 12:22:58.26M 2015-11-09T12:22:49.277Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.884 34.321 1498.4875 12:22:58.46M 2015-11-09T12:22:49.477Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.885 34.321 1498.4899 12:22:58.66M 2015-11-09T12:22:49.677Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.886 34.322 1498.4918 12:22:58.86M 2015-11-09T12:22:49.903Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.886 34.323 1498.4930 12:22:59.08M 2015-11-09T12:22:50.088Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.882 34.319 1498.4890 12:22:59.29M 2015-11-09T12:22:50.287Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.882 34.319 1498.4879 12:22:59.48M 2015-11-09T12:22:50.494Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.881 34.318 1498.4869 12:22:59.67M 2015-11-09T12:22:50.697Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.880 34.317 1498.4874 12:22:59.87M 2015-11-09T12:22:50.897Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.882 34.318 1498.4889 12:23:00.09M 2015-11-09T12:22:51.103Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.881 34.317 1498.4874 12:23:00.29M 2015-11-09T12:22:51.303Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.880 34.316 1498.4872 12:23:00.49M 2015-11-09T12:22:51.508Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.879 34.315 1498.4861 12:23:00.69M 2015-11-09T12:22:51.712Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.882 34.318 1498.4886 12:23:00.89M 2015-11-09T12:22:51.918Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.883 34.319 1498.4895 12:23:01.11M 2015-11-09T12:22:52.118Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.884 34.321 1498.4901 12:23:01.31M 2015-11-09T12:22:52.318Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.886 34.323 1498.4913 12:23:01.51M 2015-11-09T12:22:52.523Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.887 34.324 1498.4924 12:23:01.71M 2015-11-09T12:22:52.728Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.888 34.325 1498.4937 12:23:01.90M 2015-11-09T12:22:52.923Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.888 34.325 1498.4928 12:23:02.12M 2015-11-09T12:22:53.134Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.888 34.325 1498.4924 12:23:02.32M 2015-11-09T12:22:53.334Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.888 34.325 1498.4913 12:23:02.52M 2015-11-09T12:22:53.538Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.887 34.325 1498.4902 12:23:02.72M 2015-11-09T12:22:53.743Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.880 34.318 1498.4808 12:23:02.92M 2015-11-09T12:22:53.943Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.879 34.317 1498.4783 12:23:03.14M 2015-11-09T12:22:54.148Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.878 34.316 1498.4779 12:23:03.34M 2015-11-09T12:22:54.368Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.877 34.316 1498.4764 12:23:03.54M 2015-11-09T12:22:54.571Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.881 34.320 1498.4806 12:23:03.75M 2015-11-09T12:22:54.758Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.881 34.320 1498.4814 12:23:03.93M 2015-11-09T12:22:54.971Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.882 34.321 1498.4816 12:23:04.15M 2015-11-09T12:22:55.171Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.882 34.321 1498.4823 12:23:04.35M 2015-11-09T12:22:55.363Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.882 34.321 1498.4825 12:23:04.55M 2015-11-09T12:22:55.568Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.883 34.322 1498.4827 12:23:04.75M 2015-11-09T12:22:55.776Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.883 34.322 1498.4836 12:23:04.95M 2015-11-09T12:22:55.978Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.883 34.322 1498.4844 12:23:05.17M 2015-11-09T12:22:56.178Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.883 34.322 1498.4841 12:23:05.37M 2015-11-09T12:22:56.383Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.882 34.321 1498.4834 12:23:05.57M 2015-11-09T12:22:56.611Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.881 34.320 1498.4834 12:23:05.77M 2015-11-09T12:22:56.788Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.880 34.317 1498.4888 12:23:05.97M 2015-11-09T12:22:56.988Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.881 34.317 1498.4894 12:23:06.18M 2015-11-09T12:22:57.193Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.881 34.318 1498.4901 12:23:06.38M 2015-11-09T12:22:57.393Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.882 34.318 1498.4915 12:23:06.58M 2015-11-09T12:22:57.598Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.883 34.319 1498.4923 12:23:06.78M 2015-11-09T12:22:57.803Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.883 34.319 1498.4932 12:23:07.00M 2015-11-09T12:22:58.003Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.883 34.319 1498.4935 12:23:07.20M 2015-11-09T12:22:58.203Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.884 34.320 1498.4952 12:23:07.39M 2015-11-09T12:22:58.413Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.885 34.321 1498.4951 12:23:07.59M 2015-11-09T12:22:58.613Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.885 34.321 1498.4937 12:23:07.79M 2015-11-09T12:22:58.833Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.884 34.321 1498.4930 12:23:08.01M 2015-11-09T12:22:59.018Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.884 34.321 1498.4927 12:23:08.23M 2015-11-09T12:22:59.223Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.884 34.321 1498.4915 12:23:08.41M 2015-11-09T12:22:59.428Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.884 34.321 1498.4896 12:23:08.61M 2015-11-09T12:22:59.628Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.884 34.321 1498.4884 12:23:08.81M 2015-11-09T12:22:59.828Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.883 34.321 1498.4874 12:23:09.03M