2015-11-09T12:20:00.165Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.890 34.327 1498.4977 12:20:09.33M 2015-11-09T12:20:00.355Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.890 34.327 1498.4974 12:20:09.55M 2015-11-09T12:20:00.555Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.895 34.332 1498.5029 12:20:09.73M 2015-11-09T12:20:00.755Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.895 34.332 1498.5033 12:20:09.93M 2015-11-09T12:20:00.960Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.895 34.332 1498.5043 12:20:10.15M 2015-11-09T12:20:01.165Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.895 34.332 1498.5049 12:20:10.35M 2015-11-09T12:20:01.365Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.895 34.332 1498.5055 12:20:10.55M 2015-11-09T12:20:01.570Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.895 34.331 1498.5042 12:20:10.74M 2015-11-09T12:20:01.777Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.894 34.331 1498.5039 12:20:10.94M 2015-11-09T12:20:01.980Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.893 34.329 1498.5024 12:20:11.16M 2015-11-09T12:20:02.180Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.892 34.329 1498.5018 12:20:11.36M 2015-11-09T12:20:02.385Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.893 34.329 1498.5021 12:20:11.56M 2015-11-09T12:20:02.586Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.891 34.327 1498.4998 12:20:11.76M 2015-11-09T12:20:02.790Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.892 34.329 1498.5022 12:20:11.96M 2015-11-09T12:20:02.995Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.893 34.329 1498.5026 12:20:12.18M 2015-11-09T12:20:03.195Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.893 34.329 1498.5031 12:20:12.38M 2015-11-09T12:20:03.400Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.894 34.330 1498.5034 12:20:12.58M 2015-11-09T12:20:03.600Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.894 34.330 1498.5042 12:20:12.78M 2015-11-09T12:20:03.805Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.895 34.331 1498.5051 12:20:12.97M 2015-11-09T12:20:04.005Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.897 34.333 1498.5051 12:20:13.19M 2015-11-09T12:20:04.210Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.897 34.333 1498.5051 12:20:13.39M 2015-11-09T12:20:04.415Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.897 34.333 1498.5037 12:20:13.59M 2015-11-09T12:20:04.630Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.897 34.334 1498.5031 12:20:13.79M 2015-11-09T12:20:04.820Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.897 34.334 1498.5031 12:20:14.02M 2015-11-09T12:20:05.025Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.897 34.333 1498.5035 12:20:14.21M 2015-11-09T12:20:05.225Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.897 34.333 1498.5027 12:20:14.41M 2015-11-09T12:20:05.426Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.897 34.334 1498.5024 12:20:14.61M 2015-11-09T12:20:05.630Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.891 34.328 1498.4939 12:20:14.80M 2015-11-09T12:20:05.830Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.890 34.327 1498.4927 12:20:15.02M 2015-11-09T12:20:06.040Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.889 34.327 1498.4913 12:20:15.22M 2015-11-09T12:20:06.240Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.889 34.327 1498.4913 12:20:15.42M 2015-11-09T12:20:06.441Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.889 34.326 1498.4911 12:20:15.62M 2015-11-09T12:20:06.646Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.888 34.325 1498.4908 12:20:15.82M 2015-11-09T12:20:06.851Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.888 34.325 1498.4906 12:20:16.04M 2015-11-09T12:20:07.056Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.887 34.324 1498.4901 12:20:16.24M 2015-11-09T12:20:07.256Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.888 34.325 1498.4897 12:20:16.44M 2015-11-09T12:20:07.461Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.887 34.325 1498.4893 12:20:16.63M 2015-11-09T12:20:07.661Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.887 34.325 1498.4883 12:20:16.83M 2015-11-09T12:20:07.866Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.890 34.327 1498.4910 12:20:17.05M 2015-11-09T12:20:08.066Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.891 34.328 1498.4918 12:20:17.25M 2015-11-09T12:20:08.270Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.329 1498.4918 12:20:17.45M 2015-11-09T12:20:08.476Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.892 34.330 1498.4940 12:20:17.65M 2015-11-09T12:20:08.681Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.893 34.330 1498.4945 12:20:17.85M 2015-11-09T12:20:08.876Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.892 34.329 1498.4951 12:20:18.07M 2015-11-09T12:20:09.101Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.894 34.331 1498.4979 12:20:18.26M 2015-11-09T12:20:09.286Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.895 34.332 1498.4993 12:20:18.48M 2015-11-09T12:20:09.486Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.896 34.332 1498.4998 12:20:18.66M 2015-11-09T12:20:09.691Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.896 34.333 1498.4995 12:20:18.86M 2015-11-09T12:20:09.896Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.896 34.333 1498.5004 12:20:19.08M 2015-11-09T12:20:10.101Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.896 34.332 1498.5009 12:20:19.28M 2015-11-09T12:20:10.301Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.885 34.322 1498.4901 12:20:19.48M 2015-11-09T12:20:10.506Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.884 34.320 1498.4890 12:20:19.68M 2015-11-09T12:20:10.706Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.884 34.320 1498.4900 12:20:19.88M 2015-11-09T12:20:10.911Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.885 34.320 1498.4915 12:20:20.10M 2015-11-09T12:20:11.111Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.885 34.321 1498.4921 12:20:20.30M 2015-11-09T12:20:11.316Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.885 34.320 1498.4926 12:20:20.50M 2015-11-09T12:20:11.521Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.899 34.334 1498.5083 12:20:20.70M 2015-11-09T12:20:11.721Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.892 34.327 1498.5006 12:20:20.89M 2015-11-09T12:20:11.926Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.891 34.328 1498.4934 12:20:21.11M 2015-11-09T12:20:12.126Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.889 34.327 1498.4919 12:20:21.31M 2015-11-09T12:20:12.331Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.887 34.325 1498.4883 12:20:21.51M 2015-11-09T12:20:12.536Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.886 34.324 1498.4873 12:20:21.71M 2015-11-09T12:20:12.741Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.886 34.324 1498.4860 12:20:21.91M 2015-11-09T12:20:12.941Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.885 34.324 1498.4840 12:20:22.13M 2015-11-09T12:20:13.141Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.884 34.323 1498.4832 12:20:22.33M 2015-11-09T12:20:13.346Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.884 34.323 1498.4822 12:20:22.52M 2015-11-09T12:20:13.566Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.884 34.323 1498.4822 12:20:22.72M 2015-11-09T12:20:13.756Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.884 34.322 1498.4819 12:20:22.94M 2015-11-09T12:20:13.956Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.884 34.323 1498.4838 12:20:23.14M 2015-11-09T12:20:14.156Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.885 34.323 1498.4846 12:20:23.34M 2015-11-09T12:20:14.361Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.886 34.324 1498.4863 12:20:23.54M 2015-11-09T12:20:14.561Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.886 34.325 1498.4873 12:20:23.74M 2015-11-09T12:20:14.766Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.887 34.324 1498.4884 12:20:23.94M 2015-11-09T12:20:14.971Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.886 34.324 1498.4888 12:20:24.16M 2015-11-09T12:20:15.176Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.886 34.323 1498.4889 12:20:24.35M 2015-11-09T12:20:15.376Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.886 34.323 1498.4895 12:20:24.56M 2015-11-09T12:20:15.581Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.885 34.322 1498.4891 12:20:24.76M 2015-11-09T12:20:15.786Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.884 34.321 1498.4891 12:20:24.95M 2015-11-09T12:20:15.986Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.883 34.319 1498.4878 12:20:25.17M 2015-11-09T12:20:16.191Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.883 34.319 1498.4875 12:20:25.37M 2015-11-09T12:20:16.391Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.882 34.319 1498.4877 12:20:25.57M 2015-11-09T12:20:16.596Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.887 34.323 1498.4933 12:20:25.77M 2015-11-09T12:20:16.801Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.888 34.324 1498.4954 12:20:25.97M 2015-11-09T12:20:17.001Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.888 34.324 1498.4965 12:20:26.19M 2015-11-09T12:20:17.206Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.885 34.321 1498.4927 12:20:26.39M 2015-11-09T12:20:17.406Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.884 34.320 1498.4919 12:20:26.58M 2015-11-09T12:20:17.611Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.884 34.319 1498.4918 12:20:26.79M 2015-11-09T12:20:17.811Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.883 34.319 1498.4905 12:20:27.00M 2015-11-09T12:20:18.036Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.882 34.318 1498.4895 12:20:27.20M 2015-11-09T12:20:18.216Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.887 34.323 1498.4941 12:20:27.42M 2015-11-09T12:20:18.421Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.887 34.323 1498.4951 12:20:27.60M 2015-11-09T12:20:18.626Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.887 34.323 1498.4951 12:20:27.80M 2015-11-09T12:20:18.826Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.887 34.324 1498.4945 12:20:28.02M 2015-11-09T12:20:19.031Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.888 34.324 1498.4943 12:20:28.22M 2015-11-09T12:20:19.236Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.887 34.324 1498.4940 12:20:28.42M 2015-11-09T12:20:19.436Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.890 34.327 1498.4971 12:20:28.62M 2015-11-09T12:20:19.641Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.891 34.327 1498.4974 12:20:28.81M 2015-11-09T12:20:19.841Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.891 34.327 1498.4969 12:20:29.03M 2015-11-09T12:20:20.046Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.890 34.327 1498.4957 12:20:29.23M 2015-11-09T12:20:20.251Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.892 34.329 1498.4977 12:20:29.43M 2015-11-09T12:20:20.456Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.890 34.328 1498.4955 12:20:29.63M 2015-11-09T12:20:20.656Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.890 34.328 1498.4950 12:20:29.83M 2015-11-09T12:20:20.856Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.891 34.328 1498.4952 12:20:30.05M 2015-11-09T12:20:21.061Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.892 34.329 1498.4969 12:20:30.25M 2015-11-09T12:20:21.266Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.892 34.329 1498.4967 12:20:30.45M 2015-11-09T12:20:21.471Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.892 34.329 1498.4962 12:20:30.65M 2015-11-09T12:20:21.666Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.892 34.328 1498.4958 12:20:30.85M 2015-11-09T12:20:21.876Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.891 34.327 1498.4958 12:20:31.06M 2015-11-09T12:20:22.081Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.891 34.327 1498.4963 12:20:31.26M 2015-11-09T12:20:22.281Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.891 34.327 1498.4967 12:20:31.46M 2015-11-09T12:20:22.501Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.891 34.327 1498.4963 12:20:31.66M 2015-11-09T12:20:22.686Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.891 34.326 1498.4958 12:20:31.88M 2015-11-09T12:20:22.891Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.890 34.326 1498.4956 12:20:32.08M 2015-11-09T12:20:23.091Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.890 34.325 1498.4948 12:20:32.28M 2015-11-09T12:20:23.296Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.890 34.326 1498.4944 12:20:32.48M 2015-11-09T12:20:23.496Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.890 34.326 1498.4939 12:20:32.67M 2015-11-09T12:20:23.701Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.890 34.326 1498.4935 12:20:32.87M 2015-11-09T12:20:23.901Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.896 34.331 1498.4999 12:20:33.09M 2015-11-09T12:20:24.131Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.894 34.330 1498.4976 12:20:33.29M 2015-11-09T12:20:24.306Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.893 34.329 1498.4955 12:20:33.49M 2015-11-09T12:20:24.511Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.892 34.327 1498.4944 12:20:33.69M 2015-11-09T12:20:24.731Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.891 34.326 1498.4937 12:20:33.89M 2015-11-09T12:20:24.921Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.889 34.325 1498.4917 12:20:34.11M 2015-11-09T12:20:25.121Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.891 34.327 1498.4921 12:20:34.31M 2015-11-09T12:20:25.326Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.891 34.327 1498.4915 12:20:34.50M 2015-11-09T12:20:25.526Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.891 34.327 1498.4918 12:20:34.70M 2015-11-09T12:20:25.731Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.892 34.328 1498.4923 12:20:34.90M 2015-11-09T12:20:25.931Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.889 34.326 1498.4885 12:20:35.12M 2015-11-09T12:20:26.137Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.888 34.325 1498.4878 12:20:35.32M 2015-11-09T12:20:26.341Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.887 34.324 1498.4878 12:20:35.52M 2015-11-09T12:20:26.546Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.887 34.323 1498.4889 12:20:35.72M 2015-11-09T12:20:26.746Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.886 34.322 1498.4889 12:20:35.92M 2015-11-09T12:20:26.966Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.886 34.322 1498.4891 12:20:36.14M 2015-11-09T12:20:27.156Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.885 34.321 1498.4891 12:20:36.35M 2015-11-09T12:20:27.356Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.884 34.321 1498.4895 12:20:36.54M 2015-11-09T12:20:27.561Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.885 34.321 1498.4902 12:20:36.73M 2015-11-09T12:20:27.761Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.885 34.321 1498.4908 12:20:36.93M 2015-11-09T12:20:27.966Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.884 34.321 1498.4913 12:20:37.15M 2015-11-09T12:20:28.171Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.884 34.321 1498.4910 12:20:37.35M 2015-11-09T12:20:28.371Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.884 34.320 1498.4912 12:20:37.55M 2015-11-09T12:20:28.576Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.884 34.320 1498.4911 12:20:37.75M 2015-11-09T12:20:28.777Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.891 34.327 1498.5007 12:20:37.95M 2015-11-09T12:20:28.981Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.890 34.327 1498.5016 12:20:38.17M 2015-11-09T12:20:29.182Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.890 34.327 1498.5026 12:20:38.37M 2015-11-09T12:20:29.386Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.891 34.328 1498.5042 12:20:38.56M 2015-11-09T12:20:29.586Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.892 34.328 1498.5045 12:20:38.76M 2015-11-09T12:20:29.791Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.891 34.328 1498.5038 12:20:38.96M 2015-11-09T12:20:29.996Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.891 34.328 1498.5028 12:20:39.18M 2015-11-09T12:20:30.196Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.890 34.327 1498.5015 12:20:39.38M 2015-11-09T12:20:30.401Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.889 34.326 1498.5009 12:20:39.58M 2015-11-09T12:20:30.606Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.889 34.326 1498.5004 12:20:39.78M 2015-11-09T12:20:30.806Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.889 34.326 1498.4993 12:20:40.00M 2015-11-09T12:20:31.013Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.888 34.325 1498.4972 12:20:40.20M 2015-11-09T12:20:31.217Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.888 34.325 1498.4963 12:20:40.40M 2015-11-09T12:20:31.432Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.889 34.326 1498.4962 12:20:40.60M 2015-11-09T12:20:31.617Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.889 34.326 1498.4960 12:20:40.81M 2015-11-09T12:20:31.851Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.896 34.333 1498.5031 12:20:41.01M 2015-11-09T12:20:32.027Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.897 34.333 1498.5017 12:20:41.21M 2015-11-09T12:20:32.232Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.892 34.329 1498.4949 12:20:41.41M 2015-11-09T12:20:32.432Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.891 34.328 1498.4930 12:20:41.61M 2015-11-09T12:20:32.637Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.891 34.328 1498.4915 12:20:41.81M 2015-11-09T12:20:32.837Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.890 34.328 1498.4899 12:20:42.03M 2015-11-09T12:20:33.042Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.890 34.327 1498.4901 12:20:42.23M 2015-11-09T12:20:33.242Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.890 34.326 1498.4894 12:20:42.43M 2015-11-09T12:20:33.447Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.889 34.326 1498.4873 12:20:42.62M 2015-11-09T12:20:33.647Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.897 34.334 1498.4961 12:20:42.82M 2015-11-09T12:20:33.852Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.898 34.335 1498.4971 12:20:43.04M 2015-11-09T12:20:34.057Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.894 34.330 1498.4926 12:20:43.24M 2015-11-09T12:20:34.257Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.893 34.329 1498.4938 12:20:43.44M 2015-11-09T12:20:34.462Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.892 34.328 1498.4935 12:20:43.64M 2015-11-09T12:20:34.667Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.881 34.318 1498.4810 12:20:43.84M 2015-11-09T12:20:34.867Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.881 34.317 1498.4813 12:20:44.06M 2015-11-09T12:20:35.072Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.880 34.316 1498.4803 12:20:44.26M 2015-11-09T12:20:35.277Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.886 34.323 1498.4874 12:20:44.46M 2015-11-09T12:20:35.477Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.888 34.324 1498.4899 12:20:44.65M 2015-11-09T12:20:35.682Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.890 34.326 1498.4926 12:20:44.85M 2015-11-09T12:20:35.902Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.891 34.327 1498.4941 12:20:45.07M 2015-11-09T12:20:36.087Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.892 34.329 1498.4969 12:20:45.29M 2015-11-09T12:20:36.292Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.894 34.330 1498.4988 12:20:45.47M 2015-11-09T12:20:36.493Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.895 34.331 1498.5010 12:20:45.67M 2015-11-09T12:20:36.697Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.896 34.332 1498.5038 12:20:45.87M 2015-11-09T12:20:36.897Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.896 34.332 1498.5051 12:20:46.09M 2015-11-09T12:20:37.102Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.892 34.328 1498.4999 12:20:46.28M 2015-11-09T12:20:37.307Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.895 34.331 1498.5018 12:20:46.49M 2015-11-09T12:20:37.507Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.895 34.332 1498.5024 12:20:46.69M 2015-11-09T12:20:37.712Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.895 34.332 1498.5022 12:20:46.88M 2015-11-09T12:20:37.912Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.895 34.331 1498.5018 12:20:47.10M 2015-11-09T12:20:38.117Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.894 34.330 1498.5007 12:20:47.30M 2015-11-09T12:20:38.317Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.890 34.326 1498.4968 12:20:47.50M 2015-11-09T12:20:38.522Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.889 34.325 1498.4967 12:20:47.70M 2015-11-09T12:20:38.727Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.889 34.325 1498.4967 12:20:47.90M 2015-11-09T12:20:38.934Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.888 34.324 1498.4971 12:20:48.12M 2015-11-09T12:20:39.127Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.888 34.324 1498.4967 12:20:48.32M 2015-11-09T12:20:39.334Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.888 34.324 1498.4971 12:20:48.51M 2015-11-09T12:20:39.537Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.889 34.325 1498.4987 12:20:48.71M 2015-11-09T12:20:39.742Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.890 34.326 1498.5007 12:20:48.91M 2015-11-09T12:20:39.942Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.891 34.326 1498.5006 12:20:49.13M 2015-11-09T12:20:40.147Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.891 34.326 1498.5011 12:20:49.33M 2015-11-09T12:20:40.367Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.891 34.327 1498.5017 12:20:49.53M 2015-11-09T12:20:40.552Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.893 34.328 1498.5038 12:20:49.75M 2015-11-09T12:20:40.757Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.893 34.328 1498.5048 12:20:49.93M 2015-11-09T12:20:40.962Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.893 34.328 1498.5045 12:20:50.15M 2015-11-09T12:20:41.162Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.885 34.321 1498.4949 12:20:50.35M 2015-11-09T12:20:41.362Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.885 34.320 1498.4939 12:20:50.55M 2015-11-09T12:20:41.567Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.885 34.321 1498.4930 12:20:50.74M 2015-11-09T12:20:41.776Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.884 34.320 1498.4912 12:20:50.94M 2015-11-09T12:20:41.976Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.884 34.320 1498.4901 12:20:51.16M 2015-11-09T12:20:42.211Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.884 34.320 1498.4902 12:20:51.36M 2015-11-09T12:20:42.382Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.882 34.319 1498.4879 12:20:51.56M 2015-11-09T12:20:42.582Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.883 34.320 1498.4873 12:20:51.76M 2015-11-09T12:20:42.787Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.884 34.321 1498.4880 12:20:51.96M 2015-11-09T12:20:42.987Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.883 34.321 1498.4865 12:20:52.18M 2015-11-09T12:20:43.192Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.888 34.326 1498.4918 12:20:52.38M 2015-11-09T12:20:43.397Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.889 34.326 1498.4924 12:20:52.58M 2015-11-09T12:20:43.597Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.889 34.326 1498.4921 12:20:52.78M 2015-11-09T12:20:43.802Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.890 34.327 1498.4926 12:20:52.97M 2015-11-09T12:20:44.002Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.890 34.328 1498.4926 12:20:53.19M 2015-11-09T12:20:44.207Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.890 34.328 1498.4924 12:20:53.39M 2015-11-09T12:20:44.413Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.891 34.328 1498.4929 12:20:53.59M 2015-11-09T12:20:44.616Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.328 1498.4937 12:20:53.79M 2015-11-09T12:20:44.832Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.890 34.327 1498.4932 12:20:54.00M 2015-11-09T12:20:45.022Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.889 34.326 1498.4924 12:20:54.22M 2015-11-09T12:20:45.222Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.888 34.325 1498.4906 12:20:54.41M 2015-11-09T12:20:45.451Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.887 34.324 1498.4885 12:20:54.60M 2015-11-09T12:20:45.632Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.886 34.324 1498.4873 12:20:54.80M 2015-11-09T12:20:45.827Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.890 34.327 1498.4924 12:20:55.02M 2015-11-09T12:20:46.032Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.890 34.327 1498.4927 12:20:55.22M 2015-11-09T12:20:46.251Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.889 34.326 1498.4928 12:20:55.42M 2015-11-09T12:20:46.437Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.890 34.327 1498.4932 12:20:55.62M 2015-11-09T12:20:46.642Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.891 34.327 1498.4939 12:20:55.81M 2015-11-09T12:20:46.847Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.891 34.328 1498.4949 12:20:56.04M 2015-11-09T12:20:47.047Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.892 34.329 1498.4960 12:20:56.24M 2015-11-09T12:20:47.258Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.886 34.323 1498.4883 12:20:56.43M 2015-11-09T12:20:47.457Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.885 34.322 1498.4873 12:20:56.63M 2015-11-09T12:20:47.657Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.884 34.322 1498.4866 12:20:56.83M 2015-11-09T12:20:47.862Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.884 34.321 1498.4863 12:20:57.05M 2015-11-09T12:20:48.062Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.889 34.325 1498.4921 12:20:57.25M 2015-11-09T12:20:48.267Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.890 34.326 1498.4940 12:20:57.45M 2015-11-09T12:20:48.472Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.890 34.327 1498.4944 12:20:57.65M 2015-11-09T12:20:48.672Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.891 34.327 1498.4961 12:20:57.85M 2015-11-09T12:20:48.872Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.891 34.328 1498.4965 12:20:58.07M 2015-11-09T12:20:49.082Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.892 34.329 1498.4973 12:20:58.26M 2015-11-09T12:20:49.302Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.888 34.325 1498.4915 12:20:58.47M 2015-11-09T12:20:49.487Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.887 34.324 1498.4902 12:20:58.68M 2015-11-09T12:20:49.687Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.887 34.324 1498.4916 12:20:58.86M 2015-11-09T12:20:49.893Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.884 34.321 1498.4875 12:20:59.08M 2015-11-09T12:20:50.093Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.885 34.322 1498.4884 12:20:59.28M 2015-11-09T12:20:50.297Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.886 34.323 1498.4907 12:20:59.48M 2015-11-09T12:20:50.502Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.887 34.324 1498.4926 12:20:59.68M 2015-11-09T12:20:50.702Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.887 34.324 1498.4940 12:20:59.88M 2015-11-09T12:20:50.907Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.888 34.325 1498.4940 12:21:00.10M 2015-11-09T12:20:51.112Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.887 34.324 1498.4938 12:21:00.30M 2015-11-09T12:20:51.312Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.887 34.325 1498.4939 12:21:00.50M 2015-11-09T12:20:51.517Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.888 34.325 1498.4946 12:21:00.69M 2015-11-09T12:20:51.731Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.884 34.322 1498.4905 12:21:00.89M 2015-11-09T12:20:51.923Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.883 34.320 1498.4891 12:21:01.11M 2015-11-09T12:20:52.122Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.882 34.319 1498.4889 12:21:01.31M 2015-11-09T12:20:52.328Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.882 34.319 1498.4896 12:21:01.51M 2015-11-09T12:20:52.528Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.883 34.320 1498.4885 12:21:01.71M 2015-11-09T12:20:52.734Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.884 34.322 1498.4891 12:21:01.90M 2015-11-09T12:20:52.938Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.884 34.322 1498.4888 12:21:02.13M 2015-11-09T12:20:53.138Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.884 34.322 1498.4891 12:21:02.32M 2015-11-09T12:20:53.371Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.885 34.323 1498.4897 12:21:02.52M 2015-11-09T12:20:53.547Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.885 34.324 1498.4899 12:21:02.72M 2015-11-09T12:20:53.763Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.886 34.324 1498.4888 12:21:02.92M 2015-11-09T12:20:53.952Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.885 34.324 1498.4879 12:21:03.16M 2015-11-09T12:20:54.158Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.885 34.323 1498.4868 12:21:03.34M 2015-11-09T12:20:54.363Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.884 34.322 1498.4860 12:21:03.54M 2015-11-09T12:20:54.563Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.891 34.329 1498.4938 12:21:03.74M 2015-11-09T12:20:54.771Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.891 34.330 1498.4933 12:21:03.94M 2015-11-09T12:20:54.968Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.892 34.330 1498.4933 12:21:04.15M 2015-11-09T12:20:55.176Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.892 34.330 1498.4932 12:21:04.36M 2015-11-09T12:20:55.375Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.893 34.331 1498.4941 12:21:04.55M 2015-11-09T12:20:55.578Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.895 34.332 1498.4973 12:21:04.75M 2015-11-09T12:20:55.778Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.894 34.331 1498.4978 12:21:04.95M 2015-11-09T12:20:55.983Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.894 34.330 1498.4973 12:21:05.17M 2015-11-09T12:20:56.183Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.893 34.330 1498.4982 12:21:05.37M 2015-11-09T12:20:56.411Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.893 34.329 1498.4973 12:21:05.57M 2015-11-09T12:20:56.593Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.892 34.328 1498.4956 12:21:05.77M 2015-11-09T12:20:56.798Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.893 34.329 1498.4979 12:21:05.97M 2015-11-09T12:20:56.998Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.893 34.329 1498.4976 12:21:06.19M 2015-11-09T12:20:57.203Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.892 34.328 1498.4971 12:21:06.39M 2015-11-09T12:20:57.403Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.892 34.328 1498.4973 12:21:06.59M 2015-11-09T12:20:57.608Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.892 34.328 1498.4979 12:21:06.78M 2015-11-09T12:20:57.813Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.892 34.327 1498.4968 12:21:07.00M 2015-11-09T12:20:58.013Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.891 34.327 1498.4967 12:21:07.20M 2015-11-09T12:20:58.233Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.891 34.326 1498.4963 12:21:07.40M 2015-11-09T12:20:58.418Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.889 34.325 1498.4941 12:21:07.61M 2015-11-09T12:20:58.623Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.888 34.324 1498.4923 12:21:07.80M 2015-11-09T12:20:58.823Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.887 34.323 1498.4911 12:21:08.02M 2015-11-09T12:20:59.028Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.886 34.322 1498.4905 12:21:08.22M 2015-11-09T12:20:59.233Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.884 34.321 1498.4883 12:21:08.42M 2015-11-09T12:20:59.433Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.882 34.319 1498.4857 12:21:08.62M 2015-11-09T12:20:59.638Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.881 34.318 1498.4844 12:21:08.81M 2015-11-09T12:20:59.843Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.880 34.317 1498.4823 12:21:09.03M