2015-11-09T12:19:00.054Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.907 34.342 1498.5167 12:19:09.24M 2015-11-09T12:19:00.258Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.906 34.342 1498.5156 12:19:09.44M 2015-11-09T12:19:00.458Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.907 34.343 1498.5155 12:19:09.63M 2015-11-09T12:19:00.663Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.908 34.344 1498.5154 12:19:09.83M 2015-11-09T12:19:00.868Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.908 34.344 1498.5144 12:19:10.05M 2015-11-09T12:19:01.068Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.909 34.345 1498.5146 12:19:10.25M 2015-11-09T12:19:01.273Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.910 34.347 1498.5145 12:19:10.45M 2015-11-09T12:19:01.473Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.906 34.343 1498.5087 12:19:10.65M 2015-11-09T12:19:01.678Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.905 34.341 1498.5066 12:19:10.85M 2015-11-09T12:19:01.883Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.904 34.340 1498.5062 12:19:11.07M 2015-11-09T12:19:02.098Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.902 34.338 1498.5043 12:19:11.27M 2015-11-09T12:19:02.288Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.901 34.337 1498.5037 12:19:11.48M 2015-11-09T12:19:02.488Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.900 34.336 1498.5022 12:19:11.66M 2015-11-09T12:19:02.688Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.899 34.335 1498.5004 12:19:11.86M 2015-11-09T12:19:02.893Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.334 1498.4982 12:19:12.08M 2015-11-09T12:19:03.098Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.334 1498.4983 12:19:12.28M 2015-11-09T12:19:03.298Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.334 1498.4982 12:19:12.48M 2015-11-09T12:19:03.503Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.898 34.333 1498.4989 12:19:12.68M 2015-11-09T12:19:03.708Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.898 34.334 1498.4990 12:19:12.88M 2015-11-09T12:19:03.908Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.899 34.335 1498.5004 12:19:13.10M 2015-11-09T12:19:04.113Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.899 34.335 1498.5013 12:19:13.29M 2015-11-09T12:19:04.318Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.899 34.334 1498.5005 12:19:13.49M 2015-11-09T12:19:04.518Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.899 34.334 1498.5004 12:19:13.69M 2015-11-09T12:19:04.723Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.899 34.335 1498.5011 12:19:13.89M 2015-11-09T12:19:04.923Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.900 34.336 1498.5021 12:19:14.11M 2015-11-09T12:19:05.128Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.900 34.336 1498.5024 12:19:14.30M 2015-11-09T12:19:05.334Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.900 34.337 1498.5016 12:19:14.51M 2015-11-09T12:19:05.534Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.899 34.336 1498.5018 12:19:14.71M 2015-11-09T12:19:05.738Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.899 34.335 1498.5024 12:19:14.91M 2015-11-09T12:19:05.943Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.898 34.335 1498.5037 12:19:15.12M 2015-11-09T12:19:06.143Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.898 34.334 1498.5044 12:19:15.33M 2015-11-09T12:19:06.348Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.898 34.333 1498.5056 12:19:15.52M 2015-11-09T12:19:06.563Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.902 34.338 1498.5109 12:19:15.72M 2015-11-09T12:19:06.753Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.902 34.338 1498.5125 12:19:15.94M 2015-11-09T12:19:06.958Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.902 34.337 1498.5126 12:19:16.14M 2015-11-09T12:19:07.158Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.900 34.334 1498.5161 12:19:16.34M 2015-11-09T12:19:07.363Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.901 34.334 1498.5175 12:19:16.54M 2015-11-09T12:19:07.563Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.902 34.335 1498.5183 12:19:16.74M 2015-11-09T12:19:07.768Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.902 34.336 1498.5182 12:19:16.93M 2015-11-09T12:19:08.011Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.902 34.336 1498.5182 12:19:17.16M 2015-11-09T12:19:08.176Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.901 34.336 1498.5179 12:19:17.35M 2015-11-09T12:19:08.378Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.900 34.335 1498.5168 12:19:17.55M 2015-11-09T12:19:08.578Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.900 34.335 1498.5148 12:19:17.75M 2015-11-09T12:19:08.783Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.900 34.335 1498.5146 12:19:17.95M 2015-11-09T12:19:08.983Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.900 34.335 1498.5131 12:19:18.17M 2015-11-09T12:19:09.188Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.899 34.334 1498.5112 12:19:18.37M 2015-11-09T12:19:09.388Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.898 34.334 1498.5100 12:19:18.57M 2015-11-09T12:19:09.593Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.898 34.334 1498.5095 12:19:18.77M 2015-11-09T12:19:09.798Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.898 34.334 1498.5083 12:19:18.97M 2015-11-09T12:19:10.003Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.899 34.335 1498.5092 12:19:19.19M 2015-11-09T12:19:10.203Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.897 34.333 1498.5065 12:19:19.38M 2015-11-09T12:19:10.408Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.897 34.333 1498.5062 12:19:19.58M 2015-11-09T12:19:10.608Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.898 34.334 1498.5070 12:19:19.78M 2015-11-09T12:19:10.808Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.900 34.336 1498.5081 12:19:20.00M 2015-11-09T12:19:11.033Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.901 34.338 1498.5084 12:19:20.20M 2015-11-09T12:19:11.218Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.903 34.339 1498.5100 12:19:20.42M 2015-11-09T12:19:11.423Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.905 34.341 1498.5121 12:19:20.60M 2015-11-09T12:19:11.628Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.906 34.342 1498.5135 12:19:20.80M 2015-11-09T12:19:11.828Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.908 34.344 1498.5154 12:19:21.02M 2015-11-09T12:19:12.033Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.909 34.345 1498.5166 12:19:21.21M 2015-11-09T12:19:12.233Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.909 34.345 1498.5168 12:19:21.41M 2015-11-09T12:19:12.438Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.909 34.345 1498.5164 12:19:21.61M 2015-11-09T12:19:12.638Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.909 34.345 1498.5157 12:19:21.81M 2015-11-09T12:19:12.843Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.908 34.344 1498.5138 12:19:22.03M 2015-11-09T12:19:13.048Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.907 34.343 1498.5115 12:19:22.23M 2015-11-09T12:19:13.248Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.905 34.341 1498.5096 12:19:22.43M 2015-11-09T12:19:13.454Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.895 34.332 1498.4977 12:19:22.63M 2015-11-09T12:19:13.658Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.894 34.331 1498.4960 12:19:22.83M 2015-11-09T12:19:13.858Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.893 34.330 1498.4944 12:19:23.05M 2015-11-09T12:19:14.058Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.903 34.339 1498.5051 12:19:23.24M 2015-11-09T12:19:14.268Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.904 34.341 1498.5060 12:19:23.44M 2015-11-09T12:19:14.468Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.904 34.341 1498.5059 12:19:23.64M 2015-11-09T12:19:14.668Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.905 34.342 1498.5073 12:19:23.84M 2015-11-09T12:19:14.873Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.906 34.343 1498.5087 12:19:24.06M 2015-11-09T12:19:15.079Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.908 34.344 1498.5106 12:19:24.26M 2015-11-09T12:19:15.278Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.908 34.345 1498.5114 12:19:24.46M 2015-11-09T12:19:15.498Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.908 34.345 1498.5117 12:19:24.66M 2015-11-09T12:19:15.683Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.908 34.344 1498.5110 12:19:24.87M 2015-11-09T12:19:15.888Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.907 34.344 1498.5111 12:19:25.07M 2015-11-09T12:19:16.093Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.906 34.343 1498.5100 12:19:25.27M 2015-11-09T12:19:16.293Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.905 34.341 1498.5094 12:19:25.47M 2015-11-09T12:19:16.498Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.904 34.340 1498.5096 12:19:25.67M 2015-11-09T12:19:16.698Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.902 34.339 1498.5088 12:19:25.87M 2015-11-09T12:19:16.903Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.901 34.337 1498.5082 12:19:26.09M 2015-11-09T12:19:17.108Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.900 34.336 1498.5082 12:19:26.29M 2015-11-09T12:19:17.308Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.899 34.335 1498.5071 12:19:26.49M 2015-11-09T12:19:17.513Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.898 34.334 1498.5061 12:19:26.69M 2015-11-09T12:19:17.718Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.898 34.333 1498.5052 12:19:26.88M 2015-11-09T12:19:17.919Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.890 34.327 1498.4965 12:19:27.11M 2015-11-09T12:19:18.123Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.890 34.326 1498.4960 12:19:27.30M 2015-11-09T12:19:18.331Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.890 34.327 1498.4967 12:19:27.50M 2015-11-09T12:19:18.528Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.891 34.327 1498.4963 12:19:27.70M 2015-11-09T12:19:18.734Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.889 34.326 1498.4923 12:19:27.90M 2015-11-09T12:19:18.934Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.889 34.326 1498.4919 12:19:28.12M 2015-11-09T12:19:19.171Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.890 34.327 1498.4921 12:19:28.32M 2015-11-09T12:19:19.343Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.890 34.328 1498.4915 12:19:28.52M 2015-11-09T12:19:19.543Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.891 34.329 1498.4913 12:19:28.72M 2015-11-09T12:19:19.748Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.892 34.330 1498.4918 12:19:28.92M 2015-11-09T12:19:19.968Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.893 34.332 1498.4929 12:19:29.13M 2015-11-09T12:19:20.154Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.894 34.332 1498.4937 12:19:29.35M 2015-11-09T12:19:20.358Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.896 34.334 1498.4950 12:19:29.53M 2015-11-09T12:19:20.558Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.897 34.335 1498.4973 12:19:29.73M 2015-11-09T12:19:20.758Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.899 34.337 1498.4988 12:19:29.93M 2015-11-09T12:19:20.964Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.902 34.340 1498.5029 12:19:30.15M 2015-11-09T12:19:21.168Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.902 34.339 1498.5024 12:19:30.35M 2015-11-09T12:19:21.369Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.900 34.338 1498.5016 12:19:30.55M 2015-11-09T12:19:21.576Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.899 34.336 1498.5006 12:19:30.75M 2015-11-09T12:19:21.779Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.900 34.337 1498.5021 12:19:30.95M 2015-11-09T12:19:21.984Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.901 34.337 1498.5040 12:19:31.16M 2015-11-09T12:19:22.184Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.901 34.338 1498.5060 12:19:31.36M 2015-11-09T12:19:22.384Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.893 34.329 1498.4972 12:19:31.56M 2015-11-09T12:19:22.589Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.892 34.328 1498.4982 12:19:31.76M 2015-11-09T12:19:22.794Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.891 34.327 1498.4982 12:19:31.96M 2015-11-09T12:19:22.999Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.890 34.326 1498.4974 12:19:32.18M 2015-11-09T12:19:23.199Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.891 34.327 1498.4999 12:19:32.38M 2015-11-09T12:19:23.404Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.892 34.328 1498.5013 12:19:32.58M 2015-11-09T12:19:23.604Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.894 34.330 1498.5032 12:19:32.78M 2015-11-09T12:19:23.809Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.895 34.331 1498.5049 12:19:33.00M 2015-11-09T12:19:24.009Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.897 34.333 1498.5066 12:19:33.20M 2015-11-09T12:19:24.214Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.899 34.336 1498.5095 12:19:33.39M 2015-11-09T12:19:24.439Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.901 34.337 1498.5110 12:19:33.59M 2015-11-09T12:19:24.619Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.906 34.343 1498.5173 12:19:33.81M 2015-11-09T12:19:24.824Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.907 34.344 1498.5187 12:19:34.01M 2015-11-09T12:19:25.024Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.913 34.349 1498.5248 12:19:34.21M 2015-11-09T12:19:25.229Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.912 34.349 1498.5239 12:19:34.41M 2015-11-09T12:19:25.434Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.912 34.348 1498.5222 12:19:34.61M 2015-11-09T12:19:25.639Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.903 34.340 1498.5122 12:19:34.81M 2015-11-09T12:19:25.839Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.906 34.343 1498.5154 12:19:35.03M 2015-11-09T12:19:26.039Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.907 34.344 1498.5160 12:19:35.22M 2015-11-09T12:19:26.244Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.909 34.345 1498.5173 12:19:35.42M 2015-11-09T12:19:26.449Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.909 34.346 1498.5170 12:19:35.62M 2015-11-09T12:19:26.649Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.909 34.346 1498.5161 12:19:35.82M 2015-11-09T12:19:26.854Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.909 34.346 1498.5168 12:19:36.04M 2015-11-09T12:19:27.054Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.910 34.346 1498.5178 12:19:36.24M 2015-11-09T12:19:27.259Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.910 34.346 1498.5192 12:19:36.44M 2015-11-09T12:19:27.464Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.910 34.345 1498.5194 12:19:36.64M 2015-11-09T12:19:27.664Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.909 34.344 1498.5178 12:19:36.84M 2015-11-09T12:19:27.869Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.908 34.343 1498.5160 12:19:37.05M 2015-11-09T12:19:28.074Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.907 34.342 1498.5159 12:19:37.26M 2015-11-09T12:19:28.274Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.906 34.341 1498.5148 12:19:37.45M 2015-11-09T12:19:28.479Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.906 34.341 1498.5137 12:19:37.65M 2015-11-09T12:19:28.679Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.905 34.340 1498.5128 12:19:37.85M 2015-11-09T12:19:28.899Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.905 34.340 1498.5121 12:19:38.07M 2015-11-09T12:19:29.089Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.905 34.340 1498.5110 12:19:38.29M 2015-11-09T12:19:29.289Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.904 34.339 1498.5101 12:19:38.47M 2015-11-09T12:19:29.494Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.904 34.339 1498.5094 12:19:38.67M 2015-11-09T12:19:29.699Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.905 34.340 1498.5099 12:19:38.87M 2015-11-09T12:19:29.894Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.906 34.341 1498.5109 12:19:39.09M 2015-11-09T12:19:30.099Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.906 34.341 1498.5112 12:19:39.28M 2015-11-09T12:19:30.304Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.907 34.342 1498.5117 12:19:39.48M 2015-11-09T12:19:30.504Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.902 34.337 1498.5061 12:19:39.68M 2015-11-09T12:19:30.709Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.902 34.337 1498.5059 12:19:39.88M 2015-11-09T12:19:30.914Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.902 34.338 1498.5059 12:19:40.10M 2015-11-09T12:19:31.114Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.903 34.339 1498.5063 12:19:40.30M 2015-11-09T12:19:31.319Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.904 34.340 1498.5066 12:19:40.50M 2015-11-09T12:19:31.524Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.903 34.339 1498.5048 12:19:40.70M 2015-11-09T12:19:31.724Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.903 34.339 1498.5052 12:19:40.90M 2015-11-09T12:19:31.929Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.903 34.340 1498.5066 12:19:41.12M 2015-11-09T12:19:32.129Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.904 34.340 1498.5082 12:19:41.31M 2015-11-09T12:19:32.339Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.904 34.340 1498.5083 12:19:41.51M 2015-11-09T12:19:32.539Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.901 34.337 1498.5062 12:19:41.71M 2015-11-09T12:19:32.739Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.901 34.337 1498.5066 12:19:41.91M 2015-11-09T12:19:32.944Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.900 34.335 1498.5073 12:19:42.13M 2015-11-09T12:19:33.144Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.900 34.335 1498.5077 12:19:42.33M 2015-11-09T12:19:33.369Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.899 34.334 1498.5070 12:19:42.52M 2015-11-09T12:19:33.554Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.899 34.335 1498.5071 12:19:42.74M 2015-11-09T12:19:33.754Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.899 34.335 1498.5077 12:19:42.92M 2015-11-09T12:19:33.959Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.899 34.335 1498.5077 12:19:43.14M 2015-11-09T12:19:34.164Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.900 34.336 1498.5081 12:19:43.34M 2015-11-09T12:19:34.364Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.896 34.332 1498.5045 12:19:43.54M 2015-11-09T12:19:34.569Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.897 34.333 1498.5056 12:19:43.74M 2015-11-09T12:19:34.776Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.897 34.333 1498.5068 12:19:43.94M 2015-11-09T12:19:34.976Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.897 34.333 1498.5078 12:19:44.16M 2015-11-09T12:19:35.176Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.898 34.334 1498.5077 12:19:44.36M 2015-11-09T12:19:35.379Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.898 34.334 1498.5076 12:19:44.55M 2015-11-09T12:19:35.584Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.897 34.333 1498.5066 12:19:44.76M 2015-11-09T12:19:35.784Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.896 34.332 1498.5068 12:19:44.96M 2015-11-09T12:19:35.989Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.896 34.333 1498.5065 12:19:45.17M 2015-11-09T12:19:36.194Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.897 34.333 1498.5066 12:19:45.37M 2015-11-09T12:19:36.394Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.897 34.333 1498.5062 12:19:45.57M 2015-11-09T12:19:36.599Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.897 34.333 1498.5073 12:19:45.77M 2015-11-09T12:19:36.799Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.898 34.334 1498.5074 12:19:45.97M 2015-11-09T12:19:37.004Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.899 34.335 1498.5088 12:19:46.19M 2015-11-09T12:19:37.210Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.899 34.335 1498.5109 12:19:46.39M 2015-11-09T12:19:37.414Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.900 34.335 1498.5115 12:19:46.59M 2015-11-09T12:19:37.609Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.892 34.328 1498.5023 12:19:46.79M 2015-11-09T12:19:37.834Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.892 34.328 1498.5024 12:19:47.00M 2015-11-09T12:19:38.019Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.892 34.328 1498.5029 12:19:47.22M 2015-11-09T12:19:38.224Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.893 34.328 1498.5026 12:19:47.40M 2015-11-09T12:19:38.424Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.893 34.328 1498.5029 12:19:47.60M 2015-11-09T12:19:38.629Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.892 34.328 1498.5010 12:19:47.80M 2015-11-09T12:19:38.834Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.891 34.327 1498.4990 12:19:48.02M 2015-11-09T12:19:39.034Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.898 34.334 1498.5066 12:19:48.22M 2015-11-09T12:19:39.239Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.899 34.335 1498.5076 12:19:48.42M 2015-11-09T12:19:39.451Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.898 34.334 1498.5055 12:19:48.62M 2015-11-09T12:19:39.644Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.898 34.334 1498.5054 12:19:48.81M 2015-11-09T12:19:39.851Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.897 34.334 1498.5046 12:19:49.03M 2015-11-09T12:19:40.049Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.897 34.333 1498.5040 12:19:49.23M 2015-11-09T12:19:40.254Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.897 34.333 1498.5039 12:19:49.43M 2015-11-09T12:19:40.454Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.897 34.333 1498.5029 12:19:49.63M 2015-11-09T12:19:40.659Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.897 34.333 1498.5032 12:19:49.83M 2015-11-09T12:19:40.859Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.896 34.332 1498.5016 12:19:50.05M 2015-11-09T12:19:41.064Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.896 34.332 1498.4999 12:19:50.25M 2015-11-09T12:19:41.269Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.897 34.333 1498.5009 12:19:50.45M 2015-11-09T12:19:41.469Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.893 34.330 1498.4963 12:19:50.65M 2015-11-09T12:19:41.679Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.894 34.330 1498.4969 12:19:50.84M 2015-11-09T12:19:41.879Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.895 34.331 1498.4983 12:19:51.07M 2015-11-09T12:19:42.079Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.895 34.331 1498.4983 12:19:51.26M 2015-11-09T12:19:42.300Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.896 34.332 1498.4991 12:19:51.46M 2015-11-09T12:19:42.484Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.339 1498.5067 12:19:51.68M 2015-11-09T12:19:42.689Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.903 34.339 1498.5074 12:19:51.86M 2015-11-09T12:19:42.894Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.886 34.322 1498.4863 12:19:52.08M 2015-11-09T12:19:43.095Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.892 34.328 1498.4928 12:19:52.28M 2015-11-09T12:19:43.299Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.892 34.328 1498.4939 12:19:52.48M 2015-11-09T12:19:43.499Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.893 34.328 1498.4946 12:19:52.68M 2015-11-09T12:19:43.704Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.893 34.329 1498.4965 12:19:52.88M 2015-11-09T12:19:43.909Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.893 34.329 1498.4971 12:19:53.09M 2015-11-09T12:19:44.109Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.885 34.320 1498.4867 12:19:53.29M 2015-11-09T12:19:44.315Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.883 34.319 1498.4857 12:19:53.49M 2015-11-09T12:19:44.519Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.883 34.319 1498.4852 12:19:53.69M 2015-11-09T12:19:44.720Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.882 34.318 1498.4846 12:19:53.89M 2015-11-09T12:19:44.924Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.881 34.317 1498.4843 12:19:54.11M 2015-11-09T12:19:45.125Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.891 34.327 1498.4960 12:19:54.31M 2015-11-09T12:19:45.330Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.893 34.329 1498.4982 12:19:54.51M 2015-11-09T12:19:45.530Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.893 34.329 1498.4980 12:19:54.71M 2015-11-09T12:19:45.749Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.891 34.328 1498.4957 12:19:54.90M 2015-11-09T12:19:45.935Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.890 34.327 1498.4954 12:19:55.13M 2015-11-09T12:19:46.140Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.890 34.326 1498.4945 12:19:55.32M 2015-11-09T12:19:46.345Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.889 34.326 1498.4935 12:19:55.52M 2015-11-09T12:19:46.545Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.889 34.326 1498.4949 12:19:55.72M 2015-11-09T12:19:46.765Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.889 34.325 1498.4946 12:19:55.92M 2015-11-09T12:19:46.955Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.888 34.325 1498.4944 12:19:56.15M 2015-11-09T12:19:47.155Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.889 34.325 1498.4968 12:19:56.34M 2015-11-09T12:19:47.360Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.890 34.326 1498.4979 12:19:56.54M 2015-11-09T12:19:47.567Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.891 34.327 1498.4996 12:19:56.74M 2015-11-09T12:19:47.765Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.892 34.328 1498.5001 12:19:56.94M 2015-11-09T12:19:47.970Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.892 34.328 1498.5010 12:19:57.15M 2015-11-09T12:19:48.170Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.891 34.327 1498.5018 12:19:57.35M 2015-11-09T12:19:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.891 34.327 1498.5021 12:19:57.55M 2015-11-09T12:19:48.576Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.891 34.327 1498.5033 12:19:57.75M 2015-11-09T12:19:48.776Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.892 34.327 1498.5049 12:19:57.95M 2015-11-09T12:19:48.980Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.892 34.327 1498.5055 12:19:58.16M 2015-11-09T12:19:49.190Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.893 34.328 1498.5059 12:19:58.36M 2015-11-09T12:19:49.390Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.892 34.328 1498.5055 12:19:58.57M 2015-11-09T12:19:49.590Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.895 34.330 1498.5074 12:19:58.76M 2015-11-09T12:19:49.800Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.896 34.331 1498.5074 12:19:58.96M 2015-11-09T12:19:49.995Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.897 34.332 1498.5126 12:19:59.19M 2015-11-09T12:19:50.200Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.897 34.332 1498.5117 12:19:59.38M 2015-11-09T12:19:50.405Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.897 34.331 1498.5100 12:19:59.58M 2015-11-09T12:19:50.605Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.896 34.331 1498.5101 12:19:59.78M 2015-11-09T12:19:50.810Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.896 34.331 1498.5096 12:20:00.00M 2015-11-09T12:19:51.015Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.896 34.331 1498.5090 12:20:00.20M 2015-11-09T12:19:51.235Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.896 34.331 1498.5082 12:20:00.40M 2015-11-09T12:19:51.420Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.895 34.330 1498.5076 12:20:00.61M 2015-11-09T12:19:51.620Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.895 34.330 1498.5060 12:20:00.79M 2015-11-09T12:19:51.825Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.896 34.331 1498.5055 12:20:01.01M 2015-11-09T12:19:52.030Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.896 34.331 1498.5060 12:20:01.21M 2015-11-09T12:19:52.230Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.893 34.329 1498.5013 12:20:01.41M 2015-11-09T12:19:52.435Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.893 34.329 1498.5012 12:20:01.61M 2015-11-09T12:19:52.640Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.893 34.328 1498.5009 12:20:01.81M 2015-11-09T12:19:52.840Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.895 34.330 1498.5021 12:20:02.03M 2015-11-09T12:19:53.040Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.895 34.331 1498.5013 12:20:02.23M 2015-11-09T12:19:53.250Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.895 34.331 1498.5015 12:20:02.43M 2015-11-09T12:19:53.450Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.896 34.332 1498.5023 12:20:02.63M 2015-11-09T12:19:53.650Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.898 34.334 1498.5023 12:20:02.83M 2015-11-09T12:19:53.855Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.899 34.335 1498.5044 12:20:03.04M 2015-11-09T12:19:54.084Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.897 34.332 1498.5022 12:20:03.24M 2015-11-09T12:19:54.260Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.896 34.332 1498.5015 12:20:03.44M 2015-11-09T12:19:54.465Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.895 34.331 1498.4994 12:20:03.64M 2015-11-09T12:19:54.665Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.895 34.331 1498.4987 12:20:03.84M 2015-11-09T12:19:54.870Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.894 34.330 1498.4985 12:20:04.06M 2015-11-09T12:19:55.075Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.894 34.330 1498.4968 12:20:04.26M 2015-11-09T12:19:55.275Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.886 34.323 1498.4882 12:20:04.46M 2015-11-09T12:19:55.491Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.885 34.323 1498.4861 12:20:04.65M 2015-11-09T12:19:55.700Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.878 34.316 1498.4772 12:20:04.86M 2015-11-09T12:19:55.885Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.877 34.315 1498.4761 12:20:05.09M 2015-11-09T12:19:56.090Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.877 34.315 1498.4757 12:20:05.27M 2015-11-09T12:19:56.290Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.877 34.315 1498.4745 12:20:05.47M 2015-11-09T12:19:56.495Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.887 34.325 1498.4857 12:20:05.67M 2015-11-09T12:19:56.695Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.888 34.326 1498.4866 12:20:05.87M 2015-11-09T12:19:56.900Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.889 34.326 1498.4868 12:20:06.09M 2015-11-09T12:19:57.100Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.890 34.327 1498.4882 12:20:06.29M 2015-11-09T12:19:57.310Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.891 34.329 1498.4902 12:20:06.48M 2015-11-09T12:19:57.510Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.889 34.326 1498.4886 12:20:06.69M 2015-11-09T12:19:57.715Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.892 34.328 1498.4923 12:20:06.89M 2015-11-09T12:19:57.915Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.893 34.330 1498.4934 12:20:07.10M 2015-11-09T12:19:58.130Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.892 34.329 1498.4941 12:20:07.30M 2015-11-09T12:19:58.320Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.891 34.328 1498.4934 12:20:07.50M 2015-11-09T12:19:58.525Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.890 34.327 1498.4935 12:20:07.70M 2015-11-09T12:19:58.730Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.891 34.327 1498.4946 12:20:07.90M 2015-11-09T12:19:58.930Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.892 34.328 1498.4963 12:20:08.12M 2015-11-09T12:19:59.135Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.890 34.326 1498.4957 12:20:08.32M 2015-11-09T12:19:59.340Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.890 34.325 1498.4967 12:20:08.52M 2015-11-09T12:19:59.535Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.889 34.325 1498.4963 12:20:08.72M 2015-11-09T12:19:59.745Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.889 34.325 1498.4958 12:20:08.91M 2015-11-09T12:19:59.945Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.890 34.326 1498.4966 12:20:09.13M