2015-11-09T12:16:00.170Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.333 1498.4976 12:16:09.34M 2015-11-09T12:16:00.370Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.896 34.333 1498.4988 12:16:09.54M 2015-11-09T12:16:00.570Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.896 34.332 1498.4987 12:16:09.74M 2015-11-09T12:16:00.776Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.895 34.332 1498.4980 12:16:09.94M 2015-11-09T12:16:00.980Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.895 34.331 1498.4966 12:16:10.16M 2015-11-09T12:16:01.185Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.894 34.331 1498.4967 12:16:10.35M 2015-11-09T12:16:01.385Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.894 34.331 1498.4952 12:16:10.55M 2015-11-09T12:16:01.590Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.885 34.323 1498.4856 12:16:10.75M 2015-11-09T12:16:01.790Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.886 34.323 1498.4872 12:16:10.95M 2015-11-09T12:16:01.995Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.887 34.324 1498.4884 12:16:11.17M 2015-11-09T12:16:02.195Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.888 34.325 1498.4895 12:16:11.37M 2015-11-09T12:16:02.400Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.888 34.326 1498.4899 12:16:11.57M 2015-11-09T12:16:02.600Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.889 34.327 1498.4902 12:16:11.77M 2015-11-09T12:16:02.805Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.890 34.328 1498.4908 12:16:11.97M 2015-11-09T12:16:03.010Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.890 34.328 1498.4910 12:16:12.18M 2015-11-09T12:16:03.215Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.891 34.330 1498.4917 12:16:12.38M 2015-11-09T12:16:03.430Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.891 34.330 1498.4905 12:16:12.58M 2015-11-09T12:16:03.615Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.891 34.330 1498.4896 12:16:12.80M 2015-11-09T12:16:03.820Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.891 34.329 1498.4890 12:16:13.00M 2015-11-09T12:16:04.025Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.890 34.329 1498.4895 12:16:13.20M 2015-11-09T12:16:04.230Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.890 34.329 1498.4886 12:16:13.40M 2015-11-09T12:16:04.430Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.889 34.328 1498.4894 12:16:13.60M 2015-11-09T12:16:04.635Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.889 34.327 1498.4882 12:16:13.80M 2015-11-09T12:16:04.840Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.887 34.326 1498.4872 12:16:14.02M 2015-11-09T12:16:05.040Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.888 34.326 1498.4882 12:16:14.22M 2015-11-09T12:16:05.240Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.887 34.326 1498.4868 12:16:14.42M 2015-11-09T12:16:05.445Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.887 34.325 1498.4871 12:16:14.61M 2015-11-09T12:16:05.645Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.887 34.323 1498.4934 12:16:14.81M 2015-11-09T12:16:05.850Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.887 34.323 1498.4941 12:16:15.03M 2015-11-09T12:16:06.056Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.887 34.322 1498.4939 12:16:15.23M 2015-11-09T12:16:06.256Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.887 34.322 1498.4950 12:16:15.43M 2015-11-09T12:16:06.460Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.887 34.323 1498.4952 12:16:15.63M 2015-11-09T12:16:06.665Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.887 34.323 1498.4948 12:16:15.83M 2015-11-09T12:16:06.865Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.888 34.323 1498.4962 12:16:16.05M 2015-11-09T12:16:07.070Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.889 34.324 1498.4976 12:16:16.25M 2015-11-09T12:16:07.270Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.888 34.324 1498.4961 12:16:16.44M 2015-11-09T12:16:07.480Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.888 34.324 1498.4948 12:16:16.64M 2015-11-09T12:16:07.680Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.890 34.326 1498.4966 12:16:16.84M 2015-11-09T12:16:07.900Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.890 34.327 1498.4957 12:16:17.06M 2015-11-09T12:16:08.085Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.891 34.328 1498.4952 12:16:17.28M 2015-11-09T12:16:08.290Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.891 34.329 1498.4954 12:16:17.46M 2015-11-09T12:16:08.490Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.892 34.330 1498.4957 12:16:17.66M 2015-11-09T12:16:08.695Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.893 34.331 1498.4951 12:16:17.86M 2015-11-09T12:16:08.895Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.895 34.333 1498.4972 12:16:18.08M 2015-11-09T12:16:09.100Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.895 34.333 1498.4969 12:16:18.27M 2015-11-09T12:16:09.300Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.895 34.333 1498.4961 12:16:18.47M 2015-11-09T12:16:09.505Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.895 34.334 1498.4948 12:16:18.67M 2015-11-09T12:16:09.710Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.895 34.333 1498.4935 12:16:18.87M 2015-11-09T12:16:09.915Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.894 34.333 1498.4915 12:16:19.09M 2015-11-09T12:16:10.115Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.892 34.332 1498.4895 12:16:19.29M 2015-11-09T12:16:10.320Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.891 34.330 1498.4882 12:16:19.49M 2015-11-09T12:16:10.520Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.890 34.329 1498.4868 12:16:19.69M 2015-11-09T12:16:10.725Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.890 34.329 1498.4861 12:16:19.89M 2015-11-09T12:16:10.930Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.889 34.328 1498.4867 12:16:20.10M 2015-11-09T12:16:11.130Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.327 1498.4862 12:16:20.31M 2015-11-09T12:16:11.330Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.327 1498.4857 12:16:20.50M 2015-11-09T12:16:11.580Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.327 1498.4856 12:16:20.70M 2015-11-09T12:16:11.735Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.327 1498.4858 12:16:20.95M 2015-11-09T12:16:11.940Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.328 1498.4865 12:16:21.12M 2015-11-09T12:16:12.146Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.889 34.327 1498.4857 12:16:21.32M 2015-11-09T12:16:12.366Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.328 1498.4856 12:16:21.52M 2015-11-09T12:16:12.556Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.890 34.329 1498.4862 12:16:21.73M 2015-11-09T12:16:12.755Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.891 34.329 1498.4875 12:16:21.92M 2015-11-09T12:16:12.956Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.892 34.330 1498.4888 12:16:22.14M 2015-11-09T12:16:13.160Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.890 34.328 1498.4873 12:16:22.33M 2015-11-09T12:16:13.365Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.889 34.328 1498.4874 12:16:22.53M 2015-11-09T12:16:13.566Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.890 34.329 1498.4886 12:16:22.73M 2015-11-09T12:16:13.771Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.890 34.329 1498.4897 12:16:22.93M 2015-11-09T12:16:13.976Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.891 34.329 1498.4916 12:16:23.15M 2015-11-09T12:16:14.178Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.891 34.329 1498.4934 12:16:23.35M 2015-11-09T12:16:14.380Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.890 34.328 1498.4934 12:16:23.55M 2015-11-09T12:16:14.581Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.890 34.327 1498.4946 12:16:23.75M 2015-11-09T12:16:14.786Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.889 34.327 1498.4949 12:16:23.95M 2015-11-09T12:16:14.991Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.890 34.328 1498.4943 12:16:24.17M 2015-11-09T12:16:15.191Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.886 34.325 1498.4899 12:16:24.37M 2015-11-09T12:16:15.396Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.885 34.323 1498.4888 12:16:24.56M 2015-11-09T12:16:15.596Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.884 34.322 1498.4875 12:16:24.76M 2015-11-09T12:16:15.801Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.883 34.322 1498.4856 12:16:24.96M 2015-11-09T12:16:16.001Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.882 34.321 1498.4845 12:16:25.18M 2015-11-09T12:16:16.206Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.882 34.321 1498.4835 12:16:25.38M 2015-11-09T12:16:16.411Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.882 34.321 1498.4841 12:16:25.58M 2015-11-09T12:16:16.611Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.881 34.320 1498.4836 12:16:25.78M 2015-11-09T12:16:16.831Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.882 34.321 1498.4829 12:16:26.00M 2015-11-09T12:16:17.021Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.882 34.321 1498.4830 12:16:26.21M 2015-11-09T12:16:17.221Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.883 34.322 1498.4822 12:16:26.39M 2015-11-09T12:16:17.426Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.883 34.322 1498.4825 12:16:26.59M 2015-11-09T12:16:17.626Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.883 34.322 1498.4812 12:16:26.79M 2015-11-09T12:16:17.826Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.884 34.322 1498.4819 12:16:27.01M 2015-11-09T12:16:18.031Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.884 34.322 1498.4822 12:16:27.21M 2015-11-09T12:16:18.236Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.884 34.322 1498.4824 12:16:27.41M 2015-11-09T12:16:18.441Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.890 34.328 1498.4900 12:16:27.61M 2015-11-09T12:16:18.641Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.890 34.328 1498.4895 12:16:27.81M 2015-11-09T12:16:18.841Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.891 34.329 1498.4901 12:16:28.03M 2015-11-09T12:16:19.051Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.891 34.329 1498.4902 12:16:28.22M 2015-11-09T12:16:19.251Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.891 34.329 1498.4888 12:16:28.43M 2015-11-09T12:16:19.456Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.892 34.330 1498.4890 12:16:28.62M 2015-11-09T12:16:19.656Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.331 1498.4896 12:16:28.82M 2015-11-09T12:16:19.861Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.893 34.331 1498.4906 12:16:29.04M 2015-11-09T12:16:20.066Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.884 34.322 1498.4799 12:16:29.24M 2015-11-09T12:16:20.266Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.883 34.321 1498.4807 12:16:29.44M 2015-11-09T12:16:20.471Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.888 34.326 1498.4868 12:16:29.64M 2015-11-09T12:16:20.671Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.889 34.327 1498.4882 12:16:29.84M 2015-11-09T12:16:20.876Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.891 34.328 1498.4900 12:16:30.06M 2015-11-09T12:16:21.081Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.892 34.330 1498.4919 12:16:30.25M 2015-11-09T12:16:21.301Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.891 34.328 1498.4908 12:16:30.45M 2015-11-09T12:16:21.486Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.890 34.327 1498.4893 12:16:30.67M 2015-11-09T12:16:21.736Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.888 34.326 1498.4890 12:16:30.85M 2015-11-09T12:16:21.891Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.887 34.325 1498.4889 12:16:31.12M 2015-11-09T12:16:22.096Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.886 34.324 1498.4886 12:16:31.27M 2015-11-09T12:16:22.296Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.886 34.323 1498.4884 12:16:31.47M 2015-11-09T12:16:22.496Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.885 34.322 1498.4879 12:16:31.67M 2015-11-09T12:16:22.701Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.884 34.321 1498.4875 12:16:31.86M 2015-11-09T12:16:22.906Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.885 34.322 1498.4875 12:16:32.08M 2015-11-09T12:16:23.106Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.886 34.323 1498.4891 12:16:32.29M 2015-11-09T12:16:23.331Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.886 34.323 1498.4899 12:16:32.48M 2015-11-09T12:16:23.516Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.886 34.324 1498.4899 12:16:32.68M 2015-11-09T12:16:23.716Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.887 34.324 1498.4901 12:16:32.88M 2015-11-09T12:16:23.921Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.887 34.325 1498.4900 12:16:33.10M 2015-11-09T12:16:24.126Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.887 34.324 1498.4895 12:16:33.30M 2015-11-09T12:16:24.331Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.887 34.325 1498.4888 12:16:33.50M 2015-11-09T12:16:24.531Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.888 34.326 1498.4897 12:16:33.70M 2015-11-09T12:16:24.731Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.889 34.327 1498.4905 12:16:33.90M 2015-11-09T12:16:24.936Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.889 34.327 1498.4912 12:16:34.11M 2015-11-09T12:16:25.136Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.889 34.327 1498.4902 12:16:34.31M 2015-11-09T12:16:25.341Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.889 34.327 1498.4906 12:16:34.51M 2015-11-09T12:16:25.546Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.890 34.328 1498.4901 12:16:34.71M 2015-11-09T12:16:25.766Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.890 34.328 1498.4900 12:16:34.91M 2015-11-09T12:16:25.951Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.890 34.328 1498.4912 12:16:35.15M 2015-11-09T12:16:26.151Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.890 34.328 1498.4908 12:16:35.33M 2015-11-09T12:16:26.356Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.890 34.328 1498.4908 12:16:35.53M 2015-11-09T12:16:26.561Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.886 34.324 1498.4860 12:16:35.73M 2015-11-09T12:16:26.766Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.886 34.323 1498.4873 12:16:35.93M 2015-11-09T12:16:26.966Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.886 34.323 1498.4883 12:16:36.15M 2015-11-09T12:16:27.171Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.886 34.323 1498.4875 12:16:36.35M 2015-11-09T12:16:27.371Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.885 34.323 1498.4874 12:16:36.54M 2015-11-09T12:16:27.576Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.886 34.323 1498.4873 12:16:36.74M 2015-11-09T12:16:27.781Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.885 34.323 1498.4878 12:16:36.94M 2015-11-09T12:16:27.981Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.885 34.323 1498.4875 12:16:37.16M 2015-11-09T12:16:28.186Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.885 34.323 1498.4883 12:16:37.36M 2015-11-09T12:16:28.403Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.885 34.323 1498.4880 12:16:37.56M 2015-11-09T12:16:28.591Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.891 34.329 1498.4955 12:16:37.76M 2015-11-09T12:16:28.791Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.893 34.330 1498.4966 12:16:37.96M 2015-11-09T12:16:28.996Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.893 34.330 1498.4968 12:16:38.17M 2015-11-09T12:16:29.201Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.892 34.330 1498.4965 12:16:38.37M 2015-11-09T12:16:29.406Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.891 34.328 1498.4962 12:16:38.57M 2015-11-09T12:16:29.613Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.892 34.329 1498.4965 12:16:38.77M 2015-11-09T12:16:29.806Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.892 34.330 1498.4961 12:16:38.97M 2015-11-09T12:16:30.011Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.893 34.331 1498.4965 12:16:39.19M 2015-11-09T12:16:30.231Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.892 34.330 1498.4948 12:16:39.39M 2015-11-09T12:16:30.416Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.892 34.330 1498.4945 12:16:39.60M 2015-11-09T12:16:30.616Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.884 34.322 1498.4866 12:16:39.78M 2015-11-09T12:16:30.844Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.884 34.322 1498.4861 12:16:40.00M 2015-11-09T12:16:31.026Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.883 34.322 1498.4850 12:16:40.20M 2015-11-09T12:16:31.235Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.883 34.321 1498.4840 12:16:40.40M 2015-11-09T12:16:31.431Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.887 34.325 1498.4886 12:16:40.60M 2015-11-09T12:16:31.636Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.887 34.325 1498.4879 12:16:40.80M 2015-11-09T12:16:31.886Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.887 34.326 1498.4877 12:16:41.02M 2015-11-09T12:16:32.041Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.887 34.326 1498.4865 12:16:41.27M 2015-11-09T12:16:32.246Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.888 34.327 1498.4856 12:16:41.42M 2015-11-09T12:16:32.446Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.894 34.333 1498.4911 12:16:41.62M 2015-11-09T12:16:32.651Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.894 34.334 1498.4910 12:16:41.82M 2015-11-09T12:16:32.856Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.896 34.335 1498.4928 12:16:42.03M 2015-11-09T12:16:33.056Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.896 34.335 1498.4917 12:16:42.23M 2015-11-09T12:16:33.261Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.895 34.335 1498.4902 12:16:42.43M 2015-11-09T12:16:33.461Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.895 34.334 1498.4885 12:16:42.63M 2015-11-09T12:16:33.666Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.894 34.334 1498.4873 12:16:42.83M 2015-11-09T12:16:33.871Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.895 34.334 1498.4875 12:16:43.05M 2015-11-09T12:16:34.091Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.894 34.334 1498.4875 12:16:43.25M 2015-11-09T12:16:34.276Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.893 34.333 1498.4856 12:16:43.45M 2015-11-09T12:16:34.481Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.893 34.332 1498.4875 12:16:43.65M 2015-11-09T12:16:34.697Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.892 34.331 1498.4873 12:16:43.85M 2015-11-09T12:16:34.886Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.892 34.331 1498.4880 12:16:44.08M 2015-11-09T12:16:35.093Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.892 34.331 1498.4884 12:16:44.26M 2015-11-09T12:16:35.291Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.888 34.326 1498.4852 12:16:44.46M 2015-11-09T12:16:35.496Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.887 34.325 1498.4841 12:16:44.66M 2015-11-09T12:16:35.696Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.889 34.327 1498.4877 12:16:44.86M 2015-11-09T12:16:35.896Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.890 34.328 1498.4886 12:16:45.08M 2015-11-09T12:16:36.106Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.890 34.327 1498.4902 12:16:45.28M 2015-11-09T12:16:36.307Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.890 34.327 1498.4912 12:16:45.48M 2015-11-09T12:16:36.512Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.894 34.333 1498.4901 12:16:45.68M 2015-11-09T12:16:36.712Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.893 34.333 1498.4895 12:16:45.88M 2015-11-09T12:16:36.962Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.894 34.334 1498.4905 12:16:46.09M 2015-11-09T12:16:37.122Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.894 34.334 1498.4918 12:16:46.34M 2015-11-09T12:16:37.322Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.894 34.334 1498.4918 12:16:46.49M 2015-11-09T12:16:37.521Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.894 34.333 1498.4935 12:16:46.69M 2015-11-09T12:16:37.727Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.897 34.336 1498.4977 12:16:46.89M 2015-11-09T12:16:37.933Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.892 34.331 1498.4932 12:16:47.11M 2015-11-09T12:16:38.134Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.891 34.330 1498.4926 12:16:47.31M 2015-11-09T12:16:38.337Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.890 34.329 1498.4928 12:16:47.51M 2015-11-09T12:16:38.542Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.888 34.327 1498.4918 12:16:47.71M 2015-11-09T12:16:38.747Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.887 34.325 1498.4910 12:16:47.91M 2015-11-09T12:16:38.947Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.885 34.323 1498.4897 12:16:48.13M 2015-11-09T12:16:39.167Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.884 34.322 1498.4891 12:16:48.32M 2015-11-09T12:16:39.352Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.886 34.323 1498.4921 12:16:48.54M 2015-11-09T12:16:39.557Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.886 34.323 1498.4933 12:16:48.72M 2015-11-09T12:16:39.757Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.887 34.324 1498.4943 12:16:48.92M 2015-11-09T12:16:39.962Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.888 34.325 1498.4954 12:16:49.14M 2015-11-09T12:16:40.162Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.888 34.325 1498.4951 12:16:49.34M 2015-11-09T12:16:40.367Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.888 34.325 1498.4946 12:16:49.54M 2015-11-09T12:16:40.603Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.891 34.328 1498.4966 12:16:49.74M 2015-11-09T12:16:40.772Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.892 34.330 1498.4966 12:16:49.94M 2015-11-09T12:16:40.977Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.894 34.331 1498.4973 12:16:50.15M 2015-11-09T12:16:41.180Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.896 34.333 1498.4988 12:16:50.35M 2015-11-09T12:16:41.382Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.898 34.335 1498.5004 12:16:50.55M 2015-11-09T12:16:41.587Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.897 34.334 1498.4993 12:16:50.75M 2015-11-09T12:16:41.787Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.897 34.335 1498.4985 12:16:50.95M 2015-11-09T12:16:42.037Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.898 34.335 1498.4988 12:16:51.17M 2015-11-09T12:16:42.197Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.898 34.335 1498.4980 12:16:51.41M 2015-11-09T12:16:42.397Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.898 34.335 1498.4967 12:16:51.57M 2015-11-09T12:16:42.597Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.898 34.336 1498.4972 12:16:51.77M 2015-11-09T12:16:42.807Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.899 34.337 1498.4983 12:16:51.96M 2015-11-09T12:16:43.007Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.898 34.336 1498.4973 12:16:52.19M 2015-11-09T12:16:43.207Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.898 34.336 1498.4963 12:16:52.38M 2015-11-09T12:16:43.413Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.887 34.325 1498.4846 12:16:52.58M 2015-11-09T12:16:43.632Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.889 34.327 1498.4872 12:16:52.78M 2015-11-09T12:16:43.817Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.890 34.328 1498.4880 12:16:53.01M 2015-11-09T12:16:44.022Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.891 34.329 1498.4891 12:16:53.20M 2015-11-09T12:16:44.222Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.893 34.330 1498.4910 12:16:53.40M 2015-11-09T12:16:44.427Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.893 34.331 1498.4921 12:16:53.59M 2015-11-09T12:16:44.627Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.895 34.332 1498.4946 12:16:53.80M 2015-11-09T12:16:44.837Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.897 34.334 1498.4965 12:16:54.01M 2015-11-09T12:16:45.037Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.898 34.335 1498.4969 12:16:54.22M 2015-11-09T12:16:45.237Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.898 34.336 1498.4982 12:16:54.41M 2015-11-09T12:16:45.442Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.333 1498.4960 12:16:54.61M 2015-11-09T12:16:45.647Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.894 34.332 1498.4950 12:16:54.81M 2015-11-09T12:16:45.852Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.894 34.332 1498.4948 12:16:55.03M 2015-11-09T12:16:46.052Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.894 34.332 1498.4961 12:16:55.23M 2015-11-09T12:16:46.252Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.894 34.331 1498.4968 12:16:55.43M 2015-11-09T12:16:46.457Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.893 34.330 1498.4954 12:16:55.63M 2015-11-09T12:16:46.662Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.896 34.333 1498.4998 12:16:55.83M 2015-11-09T12:16:46.862Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.897 34.334 1498.5017 12:16:56.05M 2015-11-09T12:16:47.112Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.897 34.335 1498.5016 12:16:56.24M 2015-11-09T12:16:47.267Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.899 34.336 1498.5020 12:16:56.49M 2015-11-09T12:16:47.472Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.900 34.337 1498.5032 12:16:56.64M 2015-11-09T12:16:47.677Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.900 34.338 1498.5031 12:16:56.84M 2015-11-09T12:16:47.882Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.899 34.336 1498.5059 12:16:57.06M 2015-11-09T12:16:48.097Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.899 34.335 1498.5066 12:16:57.26M 2015-11-09T12:16:48.287Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.897 34.334 1498.5054 12:16:57.47M 2015-11-09T12:16:48.487Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.892 34.329 1498.4991 12:16:57.66M 2015-11-09T12:16:48.687Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.891 34.327 1498.4982 12:16:57.85M 2015-11-09T12:16:48.897Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.890 34.326 1498.4972 12:16:58.07M 2015-11-09T12:16:49.097Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.889 34.325 1498.4972 12:16:58.27M 2015-11-09T12:16:49.302Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.889 34.324 1498.4978 12:16:58.47M 2015-11-09T12:16:49.502Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.889 34.325 1498.4974 12:16:58.67M 2015-11-09T12:16:49.707Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.890 34.326 1498.4973 12:16:58.87M 2015-11-09T12:16:49.907Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.891 34.327 1498.4983 12:16:59.09M 2015-11-09T12:16:50.112Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.892 34.328 1498.4995 12:16:59.29M 2015-11-09T12:16:50.317Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.893 34.328 1498.5006 12:16:59.49M 2015-11-09T12:16:50.522Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.893 34.329 1498.5011 12:16:59.69M 2015-11-09T12:16:50.722Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.893 34.329 1498.5000 12:16:59.89M 2015-11-09T12:16:50.927Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.893 34.329 1498.4999 12:17:00.10M 2015-11-09T12:16:51.127Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.893 34.329 1498.4996 12:17:00.30M 2015-11-09T12:16:51.327Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.893 34.329 1498.4991 12:17:00.50M 2015-11-09T12:16:51.535Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.893 34.329 1498.4984 12:17:00.70M 2015-11-09T12:16:51.737Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.893 34.330 1498.4985 12:17:00.90M 2015-11-09T12:16:51.937Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.330 1498.4984 12:17:01.12M 2015-11-09T12:16:52.142Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.895 34.331 1498.4995 12:17:01.32M 2015-11-09T12:16:52.347Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.895 34.332 1498.5001 12:17:01.51M 2015-11-09T12:16:52.567Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.896 34.332 1498.5012 12:17:01.72M 2015-11-09T12:16:52.764Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.895 34.332 1498.5013 12:17:01.93M 2015-11-09T12:16:52.952Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.895 34.331 1498.5002 12:17:02.13M 2015-11-09T12:16:53.157Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.330 1498.4988 12:17:02.33M 2015-11-09T12:16:53.362Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.892 34.329 1498.4977 12:17:02.53M 2015-11-09T12:16:53.562Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.891 34.328 1498.4962 12:17:02.73M 2015-11-09T12:16:53.767Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.893 34.330 1498.4978 12:17:02.93M 2015-11-09T12:16:53.972Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.893 34.330 1498.4976 12:17:03.15M 2015-11-09T12:16:54.176Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.893 34.329 1498.4966 12:17:03.35M 2015-11-09T12:16:54.379Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.892 34.329 1498.4965 12:17:03.55M 2015-11-09T12:16:54.577Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.893 34.330 1498.4961 12:17:03.75M 2015-11-09T12:16:54.782Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.893 34.330 1498.4967 12:17:03.94M 2015-11-09T12:16:54.982Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.894 34.331 1498.4960 12:17:04.17M 2015-11-09T12:16:55.187Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.893 34.330 1498.4961 12:17:04.36M 2015-11-09T12:16:55.392Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.892 34.329 1498.4935 12:17:04.56M 2015-11-09T12:16:55.597Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.891 34.328 1498.4917 12:17:04.76M 2015-11-09T12:16:55.802Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.890 34.327 1498.4907 12:17:04.96M 2015-11-09T12:16:56.002Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.891 34.328 1498.4935 12:17:05.18M 2015-11-09T12:16:56.202Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.892 34.329 1498.4948 12:17:05.38M 2015-11-09T12:16:56.407Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.893 34.330 1498.4943 12:17:05.58M 2015-11-09T12:16:56.613Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.894 34.331 1498.4951 12:17:05.78M 2015-11-09T12:16:56.807Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.895 34.332 1498.4972 12:17:06.98M 2015-11-09T12:16:57.032Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.897 34.334 1498.4996 12:17:06.19M 2015-11-09T12:16:57.262Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.898 34.335 1498.5009 12:17:06.41M 2015-11-09T12:16:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.899 34.336 1498.5022 12:17:06.64M 2015-11-09T12:16:57.627Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.899 34.336 1498.5026 12:17:06.79M 2015-11-09T12:16:57.827Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.899 34.335 1498.5034 12:17:07.01M 2015-11-09T12:16:58.027Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.899 34.335 1498.5045 12:17:07.21M 2015-11-09T12:16:58.232Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.899 34.335 1498.5059 12:17:07.41M 2015-11-09T12:16:58.437Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.898 34.334 1498.5063 12:17:07.61M 2015-11-09T12:16:58.637Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.898 34.333 1498.5071 12:17:07.81M 2015-11-09T12:16:58.842Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.898 34.333 1498.5059 12:17:08.02M 2015-11-09T12:16:59.043Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.897 34.333 1498.5050 12:17:08.22M 2015-11-09T12:16:59.248Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.897 34.333 1498.5037 12:17:08.42M 2015-11-09T12:16:59.454Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.897 34.333 1498.5037 12:17:08.62M 2015-11-09T12:16:59.657Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.896 34.333 1498.5028 12:17:08.82M 2015-11-09T12:16:59.857Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.896 34.332 1498.5039 12:17:09.04M