2015-11-09T12:13:00.077Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.886 34.327 1498.4810 12:13:09.25M 2015-11-09T12:13:00.297Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.887 34.327 1498.4814 12:13:09.45M 2015-11-09T12:13:00.487Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.888 34.328 1498.4829 12:13:09.66M 2015-11-09T12:13:00.687Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.888 34.328 1498.4833 12:13:09.84M 2015-11-09T12:13:00.893Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.888 34.328 1498.4833 12:13:10.06M 2015-11-09T12:13:01.092Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.888 34.328 1498.4822 12:13:10.26M 2015-11-09T12:13:01.297Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.888 34.328 1498.4812 12:13:10.46M 2015-11-09T12:13:01.497Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.887 34.328 1498.4790 12:13:10.66M 2015-11-09T12:13:01.702Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.889 34.330 1498.4813 12:13:10.86M 2015-11-09T12:13:01.902Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.889 34.330 1498.4806 12:13:11.08M 2015-11-09T12:13:02.107Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.888 34.329 1498.4799 12:13:11.27M 2015-11-09T12:13:02.316Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.888 34.329 1498.4791 12:13:11.47M 2015-11-09T12:13:02.517Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.888 34.329 1498.4792 12:13:11.67M 2015-11-09T12:13:02.717Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.888 34.329 1498.4792 12:13:11.87M 2015-11-09T12:13:02.922Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.888 34.329 1498.4790 12:13:12.09M 2015-11-09T12:13:03.122Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.888 34.329 1498.4786 12:13:12.29M 2015-11-09T12:13:03.331Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.887 34.329 1498.4764 12:13:12.49M 2015-11-09T12:13:03.532Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.887 34.328 1498.4753 12:13:12.69M 2015-11-09T12:13:03.734Z|I-OCEAN7-304-XXXX| 26.21 12.599 39.886 34.328 1498.4760 12:13:12.89M 2015-11-09T12:13:03.938Z|I-OCEAN7-304-XXXX| 26.21 12.599 39.878 34.320 1498.4664 12:13:13.11M 2015-11-09T12:13:04.138Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.878 34.319 1498.4664 12:13:13.31M 2015-11-09T12:13:04.342Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.877 34.318 1498.4666 12:13:13.50M 2015-11-09T12:13:04.547Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.877 34.318 1498.4681 12:13:13.70M 2015-11-09T12:13:04.767Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.877 34.318 1498.4689 12:13:13.90M 2015-11-09T12:13:04.952Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.877 34.318 1498.4695 12:13:14.14M 2015-11-09T12:13:05.152Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.876 34.317 1498.4690 12:13:14.32M 2015-11-09T12:13:05.357Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.876 34.317 1498.4688 12:13:14.52M 2015-11-09T12:13:05.562Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.876 34.317 1498.4694 12:13:14.72M 2015-11-09T12:13:05.762Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.884 34.324 1498.4801 12:13:14.92M 2015-11-09T12:13:05.962Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.885 34.325 1498.4816 12:13:15.14M 2015-11-09T12:13:06.167Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.886 34.325 1498.4827 12:13:15.33M 2015-11-09T12:13:06.377Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.886 34.325 1498.4849 12:13:15.53M 2015-11-09T12:13:06.577Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.887 34.325 1498.4865 12:13:15.73M 2015-11-09T12:13:06.778Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.888 34.326 1498.4883 12:13:15.93M 2015-11-09T12:13:06.983Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.889 34.327 1498.4890 12:13:16.15M 2015-11-09T12:13:07.183Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.890 34.328 1498.4905 12:13:16.35M 2015-11-09T12:13:07.388Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.890 34.328 1498.4906 12:13:16.55M 2015-11-09T12:13:07.588Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.890 34.328 1498.4905 12:13:16.75M 2015-11-09T12:13:07.793Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.889 34.327 1498.4901 12:13:16.95M 2015-11-09T12:13:07.998Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.889 34.327 1498.4900 12:13:17.17M 2015-11-09T12:13:08.198Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.889 34.326 1498.4895 12:13:17.36M 2015-11-09T12:13:08.403Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.888 34.326 1498.4888 12:13:17.56M 2015-11-09T12:13:08.607Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.888 34.326 1498.4878 12:13:17.76M 2015-11-09T12:13:08.808Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.887 34.325 1498.4872 12:13:17.96M 2015-11-09T12:13:09.013Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.887 34.325 1498.4855 12:13:18.18M 2015-11-09T12:13:09.233Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.886 34.325 1498.4838 12:13:18.38M 2015-11-09T12:13:09.418Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.885 34.325 1498.4819 12:13:18.60M 2015-11-09T12:13:09.618Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.885 34.324 1498.4801 12:13:18.78M 2015-11-09T12:13:09.823Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.884 34.324 1498.4785 12:13:19.00M 2015-11-09T12:13:10.028Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.883 34.323 1498.4764 12:13:19.20M 2015-11-09T12:13:10.228Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.882 34.322 1498.4757 12:13:19.39M 2015-11-09T12:13:10.433Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.882 34.322 1498.4746 12:13:19.59M 2015-11-09T12:13:10.638Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.881 34.322 1498.4742 12:13:19.79M 2015-11-09T12:13:10.838Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.882 34.322 1498.4744 12:13:20.01M 2015-11-09T12:13:11.043Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.881 34.322 1498.4740 12:13:20.21M 2015-11-09T12:13:11.243Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.881 34.322 1498.4752 12:13:20.41M 2015-11-09T12:13:11.448Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.881 34.322 1498.4752 12:13:20.61M 2015-11-09T12:13:11.648Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.881 34.322 1498.4761 12:13:20.81M 2015-11-09T12:13:11.853Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.881 34.322 1498.4756 12:13:21.02M 2015-11-09T12:13:12.058Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.882 34.322 1498.4771 12:13:21.23M 2015-11-09T12:13:12.263Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.882 34.322 1498.4781 12:13:21.42M 2015-11-09T12:13:12.463Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.882 34.322 1498.4791 12:13:21.62M 2015-11-09T12:13:12.668Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.882 34.322 1498.4797 12:13:21.82M 2015-11-09T12:13:12.868Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.882 34.321 1498.4795 12:13:22.04M 2015-11-09T12:13:13.073Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.886 34.325 1498.4846 12:13:22.24M 2015-11-09T12:13:13.281Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.886 34.325 1498.4840 12:13:22.44M 2015-11-09T12:13:13.478Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.890 34.330 1498.4893 12:13:22.64M 2015-11-09T12:13:13.698Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.884 34.324 1498.4827 12:13:22.84M 2015-11-09T12:13:13.883Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.883 34.323 1498.4808 12:13:23.07M 2015-11-09T12:13:14.088Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.882 34.322 1498.4791 12:13:23.25M 2015-11-09T12:13:14.293Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.881 34.321 1498.4772 12:13:23.46M 2015-11-09T12:13:14.494Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.880 34.320 1498.4758 12:13:23.65M 2015-11-09T12:13:14.698Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.884 34.324 1498.4803 12:13:23.85M 2015-11-09T12:13:14.903Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.885 34.325 1498.4810 12:13:24.07M 2015-11-09T12:13:15.103Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.886 34.325 1498.4813 12:13:24.27M 2015-11-09T12:13:15.303Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.884 34.324 1498.4792 12:13:24.47M 2015-11-09T12:13:15.508Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.883 34.323 1498.4786 12:13:24.67M 2015-11-09T12:13:15.713Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.883 34.323 1498.4771 12:13:24.87M 2015-11-09T12:13:15.918Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.883 34.324 1498.4760 12:13:25.09M 2015-11-09T12:13:16.118Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.883 34.323 1498.4752 12:13:25.29M 2015-11-09T12:13:16.323Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.883 34.323 1498.4752 12:13:25.48M 2015-11-09T12:13:16.523Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.883 34.323 1498.4757 12:13:25.68M 2015-11-09T12:13:16.728Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.885 34.324 1498.4767 12:13:25.88M 2015-11-09T12:13:16.928Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.879 34.319 1498.4696 12:13:26.10M 2015-11-09T12:13:17.128Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.879 34.319 1498.4694 12:13:26.30M 2015-11-09T12:13:17.348Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.879 34.319 1498.4697 12:13:26.50M 2015-11-09T12:13:17.538Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.879 34.319 1498.4698 12:13:26.70M 2015-11-09T12:13:17.743Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.880 34.319 1498.4711 12:13:26.90M 2015-11-09T12:13:17.950Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.879 34.318 1498.4702 12:13:27.12M 2015-11-09T12:13:18.163Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.879 34.319 1498.4723 12:13:27.31M 2015-11-09T12:13:18.353Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.880 34.320 1498.4734 12:13:27.53M 2015-11-09T12:13:18.553Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.880 34.319 1498.4730 12:13:27.71M 2015-11-09T12:13:18.758Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.881 34.320 1498.4750 12:13:27.91M 2015-11-09T12:13:18.958Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.877 34.316 1498.4716 12:13:28.13M 2015-11-09T12:13:19.163Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.877 34.316 1498.4707 12:13:28.33M 2015-11-09T12:13:19.368Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.877 34.316 1498.4713 12:13:28.53M 2015-11-09T12:13:19.568Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.877 34.316 1498.4711 12:13:28.73M 2015-11-09T12:13:19.776Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.876 34.315 1498.4723 12:13:28.93M 2015-11-09T12:13:19.978Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.879 34.318 1498.4764 12:13:29.15M 2015-11-09T12:13:20.178Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.880 34.318 1498.4784 12:13:29.35M 2015-11-09T12:13:20.383Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.880 34.319 1498.4794 12:13:29.54M 2015-11-09T12:13:20.583Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.888 34.326 1498.4875 12:13:29.74M 2015-11-09T12:13:20.788Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.886 34.325 1498.4858 12:13:29.94M 2015-11-09T12:13:20.988Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.885 34.324 1498.4850 12:13:30.16M 2015-11-09T12:13:21.193Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.885 34.324 1498.4845 12:13:30.36M 2015-11-09T12:13:21.393Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.877 34.316 1498.4760 12:13:30.56M 2015-11-09T12:13:21.598Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.877 34.316 1498.4761 12:13:30.75M 2015-11-09T12:13:21.803Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.876 34.315 1498.4756 12:13:30.96M 2015-11-09T12:13:22.008Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.879 34.318 1498.4791 12:13:31.17M 2015-11-09T12:13:22.203Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.879 34.319 1498.4790 12:13:31.38M 2015-11-09T12:13:22.408Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.879 34.318 1498.4789 12:13:31.57M 2015-11-09T12:13:22.633Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.879 34.318 1498.4781 12:13:31.77M 2015-11-09T12:13:22.818Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.878 34.318 1498.4777 12:13:32.01M 2015-11-09T12:13:23.018Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.881 34.320 1498.4801 12:13:32.19M 2015-11-09T12:13:23.223Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.881 34.321 1498.4806 12:13:32.39M 2015-11-09T12:13:23.428Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.884 34.324 1498.4832 12:13:32.59M 2015-11-09T12:13:23.633Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.883 34.323 1498.4821 12:13:32.79M 2015-11-09T12:13:23.833Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.886 34.325 1498.4836 12:13:33.01M 2015-11-09T12:13:24.038Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.886 34.326 1498.4840 12:13:33.20M 2015-11-09T12:13:24.243Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.887 34.327 1498.4850 12:13:33.41M 2015-11-09T12:13:24.443Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.885 34.325 1498.4828 12:13:33.61M 2015-11-09T12:13:24.648Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.886 34.326 1498.4839 12:13:33.80M 2015-11-09T12:13:24.848Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.885 34.325 1498.4817 12:13:34.02M 2015-11-09T12:13:25.055Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.884 34.324 1498.4796 12:13:34.22M 2015-11-09T12:13:25.253Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.883 34.324 1498.4781 12:13:34.42M 2015-11-09T12:13:25.458Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.882 34.323 1498.4771 12:13:34.62M 2015-11-09T12:13:25.658Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.883 34.323 1498.4794 12:13:34.82M 2015-11-09T12:13:25.863Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.884 34.323 1498.4786 12:13:35.04M 2015-11-09T12:13:26.068Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.884 34.323 1498.4783 12:13:35.24M 2015-11-09T12:13:26.273Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.883 34.322 1498.4775 12:13:35.43M 2015-11-09T12:13:26.473Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.883 34.323 1498.4774 12:13:35.63M 2015-11-09T12:13:26.673Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.883 34.323 1498.4777 12:13:35.83M 2015-11-09T12:13:26.878Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.883 34.322 1498.4774 12:13:36.05M 2015-11-09T12:13:27.099Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.883 34.322 1498.4773 12:13:36.25M 2015-11-09T12:13:27.283Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.883 34.322 1498.4772 12:13:36.46M 2015-11-09T12:13:27.491Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.883 34.322 1498.4771 12:13:36.65M 2015-11-09T12:13:27.693Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.884 34.322 1498.4779 12:13:36.85M 2015-11-09T12:13:27.893Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.885 34.324 1498.4800 12:13:37.07M 2015-11-09T12:13:28.098Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.886 34.324 1498.4802 12:13:37.27M 2015-11-09T12:13:28.298Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.886 34.324 1498.4805 12:13:37.46M 2015-11-09T12:13:28.503Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.886 34.325 1498.4805 12:13:37.66M 2015-11-09T12:13:28.703Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.879 34.319 1498.4718 12:13:37.86M 2015-11-09T12:13:28.908Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.879 34.318 1498.4705 12:13:38.08M 2015-11-09T12:13:29.113Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.878 34.318 1498.4700 12:13:38.28M 2015-11-09T12:13:29.313Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.878 34.318 1498.4689 12:13:38.48M 2015-11-09T12:13:29.518Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.877 34.317 1498.4686 12:13:38.68M 2015-11-09T12:13:29.723Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.876 34.316 1498.4670 12:13:38.88M 2015-11-09T12:13:29.923Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.883 34.323 1498.4751 12:13:39.10M 2015-11-09T12:13:30.128Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.883 34.324 1498.4753 12:13:39.29M 2015-11-09T12:13:30.328Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.884 34.324 1498.4750 12:13:39.49M 2015-11-09T12:13:30.534Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.884 34.325 1498.4763 12:13:39.69M 2015-11-09T12:13:30.739Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.885 34.326 1498.4773 12:13:39.89M 2015-11-09T12:13:30.939Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.885 34.326 1498.4769 12:13:40.11M 2015-11-09T12:13:31.144Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.886 34.327 1498.4769 12:13:40.31M 2015-11-09T12:13:31.344Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.886 34.328 1498.4778 12:13:40.51M 2015-11-09T12:13:31.564Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.886 34.328 1498.4786 12:13:40.71M 2015-11-09T12:13:31.749Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.886 34.327 1498.4785 12:13:40.92M 2015-11-09T12:13:31.954Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.885 34.326 1498.4788 12:13:41.13M 2015-11-09T12:13:32.159Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.884 34.325 1498.4785 12:13:41.32M 2015-11-09T12:13:32.359Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.883 34.324 1498.4788 12:13:41.52M 2015-11-09T12:13:32.564Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.882 34.323 1498.4784 12:13:41.72M 2015-11-09T12:13:32.769Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.881 34.321 1498.4780 12:13:41.92M 2015-11-09T12:13:32.969Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.880 34.320 1498.4783 12:13:42.14M 2015-11-09T12:13:33.175Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.879 34.319 1498.4775 12:13:42.34M 2015-11-09T12:13:33.379Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.879 34.318 1498.4778 12:13:42.54M 2015-11-09T12:13:33.579Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.879 34.318 1498.4786 12:13:42.74M 2015-11-09T12:13:33.779Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.880 34.319 1498.4799 12:13:42.94M 2015-11-09T12:13:33.984Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.880 34.320 1498.4811 12:13:43.16M 2015-11-09T12:13:34.189Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.881 34.320 1498.4827 12:13:43.35M 2015-11-09T12:13:34.394Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.883 34.322 1498.4855 12:13:43.55M 2015-11-09T12:13:34.594Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.886 34.324 1498.4901 12:13:43.75M 2015-11-09T12:13:34.794Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.886 34.324 1498.4905 12:13:43.95M 2015-11-09T12:13:34.999Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.886 34.324 1498.4910 12:13:44.17M 2015-11-09T12:13:35.204Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.886 34.324 1498.4904 12:13:44.37M 2015-11-09T12:13:35.409Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.885 34.323 1498.4890 12:13:44.57M 2015-11-09T12:13:35.609Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.883 34.322 1498.4856 12:13:44.77M 2015-11-09T12:13:35.814Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.884 34.322 1498.4852 12:13:44.97M 2015-11-09T12:13:36.034Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.884 34.323 1498.4855 12:13:45.19M 2015-11-09T12:13:36.219Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.880 34.319 1498.4800 12:13:45.40M 2015-11-09T12:13:36.419Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.881 34.320 1498.4810 12:13:45.59M 2015-11-09T12:13:36.624Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.881 34.320 1498.4805 12:13:45.78M 2015-11-09T12:13:36.829Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.881 34.320 1498.4805 12:13:46.00M 2015-11-09T12:13:37.029Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.882 34.321 1498.4797 12:13:46.20M 2015-11-09T12:13:37.234Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.882 34.322 1498.4795 12:13:46.40M 2015-11-09T12:13:37.439Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.879 34.319 1498.4753 12:13:46.60M 2015-11-09T12:13:37.639Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.882 34.322 1498.4779 12:13:46.80M 2015-11-09T12:13:37.844Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.883 34.323 1498.4784 12:13:47.02M 2015-11-09T12:13:38.044Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.882 34.322 1498.4756 12:13:47.22M 2015-11-09T12:13:38.249Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.881 34.322 1498.4736 12:13:47.41M 2015-11-09T12:13:38.456Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.880 34.321 1498.4722 12:13:47.61M 2015-11-09T12:13:38.654Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.879 34.319 1498.4709 12:13:47.81M 2015-11-09T12:13:38.859Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.882 34.322 1498.4746 12:13:48.03M 2015-11-09T12:13:39.074Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.880 34.320 1498.4714 12:13:48.23M 2015-11-09T12:13:39.278Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.879 34.318 1498.4697 12:13:48.43M 2015-11-09T12:13:39.464Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.878 34.318 1498.4692 12:13:48.63M 2015-11-09T12:13:39.669Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.878 34.317 1498.4691 12:13:48.83M 2015-11-09T12:13:39.874Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.877 34.316 1498.4684 12:13:49.04M 2015-11-09T12:13:40.079Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.876 34.315 1498.4670 12:13:49.24M 2015-11-09T12:13:40.279Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.874 34.313 1498.4659 12:13:49.44M 2015-11-09T12:13:40.499Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.873 34.312 1498.4640 12:13:49.64M 2015-11-09T12:13:40.684Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.872 34.312 1498.4626 12:13:49.86M 2015-11-09T12:13:40.889Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.872 34.311 1498.4628 12:13:50.06M 2015-11-09T12:13:41.089Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.872 34.312 1498.4636 12:13:50.26M 2015-11-09T12:13:41.294Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.872 34.312 1498.4631 12:13:50.46M 2015-11-09T12:13:41.494Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.876 34.316 1498.4675 12:13:50.66M 2015-11-09T12:13:41.699Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.877 34.316 1498.4680 12:13:50.86M 2015-11-09T12:13:41.904Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.875 34.315 1498.4653 12:13:51.07M 2015-11-09T12:13:42.104Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.874 34.314 1498.4645 12:13:51.28M 2015-11-09T12:13:42.309Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.873 34.313 1498.4636 12:13:51.47M 2015-11-09T12:13:42.514Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.872 34.312 1498.4644 12:13:51.67M 2015-11-09T12:13:42.714Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.872 34.312 1498.4636 12:13:51.87M 2015-11-09T12:13:42.919Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.871 34.312 1498.4631 12:13:52.09M 2015-11-09T12:13:43.119Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.871 34.311 1498.4642 12:13:52.29M 2015-11-09T12:13:43.324Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.880 34.320 1498.4747 12:13:52.49M 2015-11-09T12:13:43.529Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.881 34.320 1498.4774 12:13:52.69M 2015-11-09T12:13:43.729Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.880 34.319 1498.4774 12:13:52.89M 2015-11-09T12:13:43.929Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.879 34.319 1498.4773 12:13:53.11M 2015-11-09T12:13:44.134Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.878 34.318 1498.4769 12:13:53.30M 2015-11-09T12:13:44.339Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.878 34.318 1498.4777 12:13:53.50M 2015-11-09T12:13:44.539Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.878 34.318 1498.4777 12:13:53.70M 2015-11-09T12:13:44.744Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.879 34.318 1498.4775 12:13:53.90M 2015-11-09T12:13:44.964Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.879 34.319 1498.4783 12:13:54.12M 2015-11-09T12:13:45.149Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.880 34.320 1498.4797 12:13:54.34M 2015-11-09T12:13:45.354Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.881 34.320 1498.4797 12:13:54.52M 2015-11-09T12:13:45.554Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.881 34.321 1498.4790 12:13:54.72M 2015-11-09T12:13:45.759Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.885 34.325 1498.4830 12:13:54.91M 2015-11-09T12:13:45.964Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.885 34.326 1498.4841 12:13:55.13M 2015-11-09T12:13:46.169Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.887 34.327 1498.4849 12:13:55.34M 2015-11-09T12:13:46.369Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.888 34.328 1498.4866 12:13:55.53M 2015-11-09T12:13:46.576Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.889 34.329 1498.4865 12:13:55.73M 2015-11-09T12:13:46.775Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.886 34.326 1498.4823 12:13:55.93M 2015-11-09T12:13:46.974Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.885 34.325 1498.4808 12:13:56.15M 2015-11-09T12:13:47.179Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.884 34.324 1498.4807 12:13:56.35M 2015-11-09T12:13:47.384Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.884 34.324 1498.4808 12:13:56.55M 2015-11-09T12:13:47.584Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.878 34.319 1498.4733 12:13:56.75M 2015-11-09T12:13:47.789Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.878 34.319 1498.4738 12:13:56.95M 2015-11-09T12:13:47.994Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.875 34.316 1498.4705 12:13:57.16M 2015-11-09T12:13:48.194Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.875 34.315 1498.4705 12:13:57.36M 2015-11-09T12:13:48.399Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.875 34.315 1498.4702 12:13:57.56M 2015-11-09T12:13:48.604Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.875 34.315 1498.4692 12:13:57.76M 2015-11-09T12:13:48.804Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.874 34.314 1498.4684 12:13:57.96M 2015-11-09T12:13:49.009Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.874 34.314 1498.4684 12:13:58.18M 2015-11-09T12:13:49.214Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.875 34.315 1498.4679 12:13:58.38M 2015-11-09T12:13:49.429Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.874 34.315 1498.4673 12:13:58.58M 2015-11-09T12:13:49.619Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.876 34.316 1498.4694 12:13:58.79M 2015-11-09T12:13:49.819Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.879 34.319 1498.4734 12:13:59.00M 2015-11-09T12:13:50.024Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.879 34.318 1498.4739 12:13:59.19M 2015-11-09T12:13:50.224Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.880 34.319 1498.4753 12:13:59.39M 2015-11-09T12:13:50.429Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.880 34.319 1498.4756 12:13:59.59M 2015-11-09T12:13:50.634Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.880 34.319 1498.4760 12:13:59.79M 2015-11-09T12:13:50.839Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.883 34.322 1498.4797 12:14:00.01M 2015-11-09T12:13:51.039Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.884 34.322 1498.4791 12:14:00.21M 2015-11-09T12:13:51.239Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.884 34.323 1498.4777 12:14:00.41M 2015-11-09T12:13:51.445Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.884 34.323 1498.4771 12:14:00.61M 2015-11-09T12:13:51.650Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.884 34.324 1498.4774 12:14:00.80M 2015-11-09T12:13:51.849Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.884 34.324 1498.4768 12:14:01.03M 2015-11-09T12:13:52.056Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.885 34.325 1498.4775 12:14:01.22M 2015-11-09T12:13:52.259Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.886 34.326 1498.4788 12:14:01.42M 2015-11-09T12:13:52.460Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.886 34.326 1498.4791 12:14:01.62M 2015-11-09T12:13:52.664Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.878 34.318 1498.4696 12:14:01.82M 2015-11-09T12:13:52.864Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.877 34.318 1498.4690 12:14:02.04M 2015-11-09T12:13:53.069Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.877 34.317 1498.4689 12:14:02.24M 2015-11-09T12:13:53.269Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.877 34.317 1498.4683 12:14:02.44M 2015-11-09T12:13:53.474Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.876 34.317 1498.4685 12:14:02.64M 2015-11-09T12:13:53.681Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.875 34.315 1498.4670 12:14:02.84M 2015-11-09T12:13:53.900Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.874 34.314 1498.4662 12:14:03.06M 2015-11-09T12:13:54.085Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.878 34.318 1498.4717 12:14:03.27M 2015-11-09T12:13:54.285Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.878 34.318 1498.4736 12:14:03.45M 2015-11-09T12:13:54.490Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.878 34.318 1498.4744 12:14:03.65M 2015-11-09T12:13:54.696Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.879 34.318 1498.4744 12:14:03.85M 2015-11-09T12:13:54.895Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.875 34.314 1498.4695 12:14:04.07M 2015-11-09T12:13:55.100Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.874 34.314 1498.4702 12:14:04.27M 2015-11-09T12:13:55.304Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.874 34.313 1498.4691 12:14:04.47M 2015-11-09T12:13:55.505Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.874 34.313 1498.4680 12:14:04.67M 2015-11-09T12:13:55.710Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.869 34.309 1498.4629 12:14:04.87M 2015-11-09T12:13:55.910Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.873 34.312 1498.4663 12:14:05.09M 2015-11-09T12:13:56.115Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.873 34.312 1498.4670 12:14:05.28M 2015-11-09T12:13:56.315Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.874 34.313 1498.4681 12:14:05.48M 2015-11-09T12:13:56.520Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.875 34.314 1498.4696 12:14:05.68M 2015-11-09T12:13:56.725Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.876 34.315 1498.4702 12:14:05.88M 2015-11-09T12:13:56.925Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.876 34.315 1498.4703 12:14:06.10M 2015-11-09T12:13:57.130Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.876 34.316 1498.4698 12:14:06.30M 2015-11-09T12:13:57.335Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.876 34.315 1498.4700 12:14:06.50M 2015-11-09T12:13:57.536Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.875 34.315 1498.4691 12:14:06.70M 2015-11-09T12:13:57.741Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.874 34.313 1498.4681 12:14:06.90M 2015-11-09T12:13:57.940Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.872 34.312 1498.4672 12:14:07.11M 2015-11-09T12:13:58.145Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.871 34.310 1498.4664 12:14:07.31M 2015-11-09T12:13:58.365Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.870 34.309 1498.4670 12:14:07.51M 2015-11-09T12:13:58.550Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.870 34.309 1498.4680 12:14:07.73M 2015-11-09T12:13:58.755Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.870 34.308 1498.4681 12:14:07.91M 2015-11-09T12:13:58.960Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.869 34.308 1498.4681 12:14:08.13M 2015-11-09T12:13:59.160Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.876 34.315 1498.4762 12:14:08.33M 2015-11-09T12:13:59.371Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.878 34.316 1498.4780 12:14:08.53M 2015-11-09T12:13:59.570Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.879 34.318 1498.4802 12:14:08.73M 2015-11-09T12:13:59.770Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.881 34.320 1498.4824 12:14:08.93M 2015-11-09T12:13:59.970Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.882 34.321 1498.4841 12:14:09.14M