2015-11-09T12:11:00.077Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.894 34.331 1498.4956 12:11:09.24M 2015-11-09T12:11:00.282Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.895 34.332 1498.4974 12:11:09.44M 2015-11-09T12:11:00.482Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.897 34.333 1498.4998 12:11:09.64M 2015-11-09T12:11:00.682Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.898 34.334 1498.5017 12:11:09.84M 2015-11-09T12:11:00.887Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.899 34.335 1498.5033 12:11:10.05M 2015-11-09T12:11:01.093Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.894 34.330 1498.4987 12:11:10.25M 2015-11-09T12:11:01.297Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.893 34.329 1498.4966 12:11:10.45M 2015-11-09T12:11:01.498Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.889 34.325 1498.4916 12:11:10.65M 2015-11-09T12:11:01.702Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.889 34.325 1498.4912 12:11:10.85M 2015-11-09T12:11:01.902Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.889 34.325 1498.4913 12:11:11.07M 2015-11-09T12:11:02.107Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.889 34.327 1498.4868 12:11:11.27M 2015-11-09T12:11:02.312Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.889 34.327 1498.4873 12:11:11.47M 2015-11-09T12:11:02.512Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.891 34.330 1498.4886 12:11:11.67M 2015-11-09T12:11:02.717Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.888 34.327 1498.4838 12:11:11.86M 2015-11-09T12:11:02.917Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.887 34.326 1498.4824 12:11:12.09M 2015-11-09T12:11:03.118Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.887 34.327 1498.4813 12:11:12.28M 2015-11-09T12:11:03.323Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.893 34.333 1498.4875 12:11:12.48M 2015-11-09T12:11:03.527Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.894 34.333 1498.4879 12:11:12.68M 2015-11-09T12:11:03.734Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.893 34.333 1498.4883 12:11:12.88M 2015-11-09T12:11:03.932Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.886 34.326 1498.4819 12:11:13.10M 2015-11-09T12:11:04.152Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.892 34.331 1498.4891 12:11:13.30M 2015-11-09T12:11:04.347Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4912 12:11:13.51M 2015-11-09T12:11:04.542Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4919 12:11:13.70M 2015-11-09T12:11:04.747Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.892 34.331 1498.4929 12:11:13.90M 2015-11-09T12:11:04.947Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.892 34.330 1498.4945 12:11:14.12M 2015-11-09T12:11:05.152Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.892 34.329 1498.4950 12:11:14.31M 2015-11-09T12:11:05.357Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.891 34.328 1498.4950 12:11:14.51M 2015-11-09T12:11:05.557Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.890 34.327 1498.4956 12:11:14.71M 2015-11-09T12:11:05.762Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.893 34.329 1498.5001 12:11:14.91M 2015-11-09T12:11:05.962Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.893 34.329 1498.5016 12:11:15.13M 2015-11-09T12:11:06.167Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.893 34.329 1498.5028 12:11:15.33M 2015-11-09T12:11:06.367Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.893 34.329 1498.5031 12:11:15.53M 2015-11-09T12:11:06.575Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.893 34.329 1498.5034 12:11:15.73M 2015-11-09T12:11:06.777Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.894 34.329 1498.5051 12:11:15.92M 2015-11-09T12:11:06.977Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.896 34.331 1498.5072 12:11:16.15M 2015-11-09T12:11:07.182Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.897 34.332 1498.5087 12:11:16.34M 2015-11-09T12:11:07.387Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.897 34.332 1498.5085 12:11:16.54M 2015-11-09T12:11:07.587Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.896 34.332 1498.5074 12:11:16.74M 2015-11-09T12:11:07.792Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.900 34.335 1498.5115 12:11:16.94M 2015-11-09T12:11:07.992Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.893 34.329 1498.5024 12:11:17.16M 2015-11-09T12:11:08.210Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.893 34.328 1498.5009 12:11:17.36M 2015-11-09T12:11:08.398Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.892 34.328 1498.4990 12:11:17.56M 2015-11-09T12:11:08.622Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.892 34.329 1498.4976 12:11:17.75M 2015-11-09T12:11:08.807Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.891 34.328 1498.4951 12:11:17.97M 2015-11-09T12:11:09.007Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.891 34.328 1498.4933 12:11:18.17M 2015-11-09T12:11:09.212Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.328 1498.4915 12:11:18.37M 2015-11-09T12:11:09.417Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.890 34.328 1498.4904 12:11:18.57M 2015-11-09T12:11:09.622Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.890 34.328 1498.4879 12:11:18.77M 2015-11-09T12:11:09.822Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.896 34.334 1498.4932 12:11:18.97M 2015-11-09T12:11:10.022Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.893 34.332 1498.4902 12:11:19.19M 2015-11-09T12:11:10.273Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.892 34.331 1498.4866 12:11:19.39M 2015-11-09T12:11:10.433Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.891 34.330 1498.4854 12:11:19.63M 2015-11-09T12:11:10.633Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.891 34.330 1498.4854 12:11:19.79M 2015-11-09T12:11:10.837Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.897 34.335 1498.4913 12:11:20.00M 2015-11-09T12:11:11.038Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.896 34.335 1498.4895 12:11:20.20M 2015-11-09T12:11:11.243Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.896 34.335 1498.4888 12:11:20.40M 2015-11-09T12:11:11.447Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.895 34.334 1498.4879 12:11:20.60M 2015-11-09T12:11:11.647Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.895 34.334 1498.4883 12:11:20.80M 2015-11-09T12:11:11.853Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.900 34.338 1498.4944 12:11:21.02M 2015-11-09T12:11:12.053Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.900 34.338 1498.4954 12:11:21.22M 2015-11-09T12:11:12.258Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.901 34.338 1498.4971 12:11:21.42M 2015-11-09T12:11:12.458Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.901 34.339 1498.4980 12:11:21.62M 2015-11-09T12:11:12.663Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.902 34.339 1498.5005 12:11:21.82M 2015-11-09T12:11:12.881Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.898 34.335 1498.4974 12:11:22.03M 2015-11-09T12:11:13.088Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.897 34.334 1498.4982 12:11:22.24M 2015-11-09T12:11:13.278Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.897 34.333 1498.4989 12:11:22.45M 2015-11-09T12:11:13.478Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.887 34.323 1498.4889 12:11:22.63M 2015-11-09T12:11:13.683Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.887 34.323 1498.4900 12:11:22.83M 2015-11-09T12:11:13.883Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.887 34.322 1498.4907 12:11:23.05M 2015-11-09T12:11:14.088Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.886 34.321 1498.4922 12:11:23.25M 2015-11-09T12:11:14.288Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.886 34.321 1498.4940 12:11:23.45M 2015-11-09T12:11:14.493Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.887 34.321 1498.4951 12:11:23.65M 2015-11-09T12:11:14.698Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.887 34.322 1498.4968 12:11:23.85M 2015-11-09T12:11:14.898Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.890 34.324 1498.4991 12:11:24.07M 2015-11-09T12:11:15.098Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.890 34.325 1498.4995 12:11:24.26M 2015-11-09T12:11:15.303Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.890 34.325 1498.4993 12:11:24.46M 2015-11-09T12:11:15.508Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.890 34.326 1498.4984 12:11:24.66M 2015-11-09T12:11:15.708Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.890 34.326 1498.4990 12:11:24.86M 2015-11-09T12:11:15.913Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.894 34.330 1498.5038 12:11:25.08M 2015-11-09T12:11:16.118Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.895 34.331 1498.5040 12:11:25.28M 2015-11-09T12:11:16.318Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.894 34.330 1498.5011 12:11:25.48M 2015-11-09T12:11:16.523Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.893 34.330 1498.4999 12:11:25.67M 2015-11-09T12:11:16.728Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.893 34.330 1498.4988 12:11:25.88M 2015-11-09T12:11:16.928Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.898 34.336 1498.5049 12:11:26.10M 2015-11-09T12:11:17.128Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.900 34.337 1498.5059 12:11:26.29M 2015-11-09T12:11:17.333Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.900 34.338 1498.5057 12:11:26.49M 2015-11-09T12:11:17.558Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.899 34.337 1498.5035 12:11:26.69M 2015-11-09T12:11:17.743Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.897 34.335 1498.5013 12:11:26.91M 2015-11-09T12:11:17.943Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.897 34.335 1498.5012 12:11:27.11M 2015-11-09T12:11:18.148Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.897 34.335 1498.5009 12:11:27.31M 2015-11-09T12:11:18.348Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.897 34.334 1498.5007 12:11:27.51M 2015-11-09T12:11:18.553Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.897 34.334 1498.5005 12:11:27.70M 2015-11-09T12:11:18.758Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.896 34.333 1498.4998 12:11:27.90M 2015-11-09T12:11:18.958Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.896 34.333 1498.4998 12:11:28.12M 2015-11-09T12:11:19.158Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.896 34.333 1498.5000 12:11:28.32M 2015-11-09T12:11:19.363Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.896 34.333 1498.4991 12:11:28.52M 2015-11-09T12:11:19.570Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.895 34.332 1498.4995 12:11:28.72M 2015-11-09T12:11:19.775Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.887 34.324 1498.4902 12:11:28.92M 2015-11-09T12:11:19.976Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.890 34.327 1498.4929 12:11:29.14M 2015-11-09T12:11:20.178Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.891 34.327 1498.4951 12:11:29.34M 2015-11-09T12:11:20.593Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.893 34.329 1498.4971 12:11:29.54M 2015-11-09T12:11:20.593Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.894 34.330 1498.4995 12:11:29.83M 2015-11-09T12:11:20.798Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.894 34.330 1498.4979 12:11:29.95M 2015-11-09T12:11:20.998Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.893 34.329 1498.4966 12:11:30.16M 2015-11-09T12:11:21.203Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.892 34.328 1498.4951 12:11:30.36M 2015-11-09T12:11:21.403Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.891 34.328 1498.4933 12:11:30.56M 2015-11-09T12:11:21.608Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.891 34.328 1498.4938 12:11:30.76M 2015-11-09T12:11:21.808Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.890 34.327 1498.4932 12:11:30.96M 2015-11-09T12:11:22.028Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.890 34.326 1498.4922 12:11:31.18M 2015-11-09T12:11:22.218Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.889 34.326 1498.4912 12:11:31.39M 2015-11-09T12:11:22.418Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.888 34.325 1498.4900 12:11:31.58M 2015-11-09T12:11:22.623Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.888 34.325 1498.4896 12:11:31.77M 2015-11-09T12:11:22.828Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.889 34.326 1498.4899 12:11:31.97M 2015-11-09T12:11:23.028Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.888 34.326 1498.4884 12:11:32.19M 2015-11-09T12:11:23.228Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.888 34.326 1498.4880 12:11:32.39M 2015-11-09T12:11:23.438Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.888 34.325 1498.4869 12:11:32.59M 2015-11-09T12:11:23.638Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.894 34.331 1498.4921 12:11:32.79M 2015-11-09T12:11:23.838Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.896 34.333 1498.4940 12:11:33.01M 2015-11-09T12:11:24.043Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.897 34.334 1498.4951 12:11:33.21M 2015-11-09T12:11:24.248Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.896 34.334 1498.4934 12:11:33.41M 2015-11-09T12:11:24.448Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.895 34.333 1498.4934 12:11:33.61M 2015-11-09T12:11:24.654Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.894 34.332 1498.4923 12:11:33.81M 2015-11-09T12:11:24.854Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.893 34.331 1498.4911 12:11:34.02M 2015-11-09T12:11:25.058Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.892 34.330 1498.4900 12:11:34.22M 2015-11-09T12:11:25.263Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.892 34.330 1498.4906 12:11:34.42M 2015-11-09T12:11:25.484Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.891 34.329 1498.4895 12:11:34.62M 2015-11-09T12:11:25.668Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.886 34.325 1498.4846 12:11:34.82M 2015-11-09T12:11:25.873Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.889 34.327 1498.4882 12:11:35.04M 2015-11-09T12:11:26.078Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.890 34.327 1498.4886 12:11:35.24M 2015-11-09T12:11:26.278Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.890 34.328 1498.4899 12:11:35.44M 2015-11-09T12:11:26.498Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.888 34.326 1498.4868 12:11:35.64M 2015-11-09T12:11:26.683Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.887 34.325 1498.4879 12:11:35.85M 2015-11-09T12:11:26.888Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.887 34.325 1498.4883 12:11:36.05M 2015-11-09T12:11:27.088Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.896 34.333 1498.4988 12:11:36.25M 2015-11-09T12:11:27.293Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.896 34.333 1498.5001 12:11:36.45M 2015-11-09T12:11:27.520Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.895 34.332 1498.4989 12:11:36.65M 2015-11-09T12:11:27.698Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.894 34.331 1498.4976 12:11:36.85M 2015-11-09T12:11:27.903Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.894 34.331 1498.4966 12:11:37.07M 2015-11-09T12:11:28.108Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.893 34.331 1498.4966 12:11:37.27M 2015-11-09T12:11:28.308Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.888 34.325 1498.4915 12:11:37.47M 2015-11-09T12:11:28.508Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.888 34.325 1498.4924 12:11:37.67M 2015-11-09T12:11:28.713Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.888 34.325 1498.4926 12:11:37.86M 2015-11-09T12:11:28.918Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.888 34.325 1498.4935 12:11:38.08M 2015-11-09T12:11:29.123Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.889 34.325 1498.4948 12:11:38.28M 2015-11-09T12:11:29.323Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.889 34.325 1498.4956 12:11:38.48M 2015-11-09T12:11:29.523Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.888 34.325 1498.4918 12:11:38.68M 2015-11-09T12:11:29.728Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.886 34.324 1498.4896 12:11:38.88M 2015-11-09T12:11:29.928Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.886 34.324 1498.4888 12:11:39.10M 2015-11-09T12:11:30.134Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.885 34.323 1498.4875 12:11:39.30M 2015-11-09T12:11:30.338Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.885 34.323 1498.4869 12:11:39.49M 2015-11-09T12:11:30.543Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.889 34.327 1498.4915 12:11:39.70M 2015-11-09T12:11:30.743Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.889 34.327 1498.4895 12:11:39.90M 2015-11-09T12:11:30.963Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.889 34.327 1498.4885 12:11:40.12M 2015-11-09T12:11:31.148Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.890 34.328 1498.4897 12:11:40.33M 2015-11-09T12:11:31.353Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.891 34.329 1498.4916 12:11:40.51M 2015-11-09T12:11:31.558Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.892 34.330 1498.4929 12:11:40.71M 2015-11-09T12:11:31.758Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.894 34.331 1498.4939 12:11:40.91M 2015-11-09T12:11:31.963Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.895 34.333 1498.4961 12:11:41.13M 2015-11-09T12:11:32.168Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.896 34.333 1498.4969 12:11:41.33M 2015-11-09T12:11:32.370Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.892 34.329 1498.4923 12:11:41.53M 2015-11-09T12:11:32.576Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.891 34.328 1498.4913 12:11:41.73M 2015-11-09T12:11:32.775Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.890 34.327 1498.4896 12:11:41.93M 2015-11-09T12:11:32.975Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.889 34.326 1498.4884 12:11:42.14M 2015-11-09T12:11:33.179Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.888 34.325 1498.4872 12:11:42.34M 2015-11-09T12:11:33.384Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.888 34.326 1498.4879 12:11:42.54M 2015-11-09T12:11:33.589Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.900 34.337 1498.5004 12:11:42.74M 2015-11-09T12:11:33.789Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.900 34.337 1498.5001 12:11:42.94M 2015-11-09T12:11:33.993Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.894 34.331 1498.4928 12:11:43.16M 2015-11-09T12:11:34.193Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.893 34.330 1498.4916 12:11:43.36M 2015-11-09T12:11:34.399Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.891 34.329 1498.4904 12:11:43.56M 2015-11-09T12:11:34.598Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.890 34.328 1498.4888 12:11:43.76M 2015-11-09T12:11:34.803Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.889 34.326 1498.4875 12:11:43.95M 2015-11-09T12:11:35.008Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.891 34.329 1498.4907 12:11:44.17M 2015-11-09T12:11:35.209Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.892 34.330 1498.4917 12:11:44.37M 2015-11-09T12:11:35.429Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.893 34.331 1498.4934 12:11:44.57M 2015-11-09T12:11:35.619Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.894 34.331 1498.4943 12:11:44.79M 2015-11-09T12:11:35.819Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.895 34.332 1498.4948 12:11:44.97M 2015-11-09T12:11:36.024Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.896 34.334 1498.4971 12:11:45.19M 2015-11-09T12:11:36.224Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.898 34.335 1498.4987 12:11:45.39M 2015-11-09T12:11:36.429Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.899 34.336 1498.4993 12:11:45.59M 2015-11-09T12:11:36.634Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.899 34.337 1498.4998 12:11:45.78M 2015-11-09T12:11:36.839Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.899 34.337 1498.4998 12:11:46.01M 2015-11-09T12:11:37.039Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.899 34.336 1498.4994 12:11:46.21M 2015-11-09T12:11:37.244Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.898 34.336 1498.4994 12:11:46.40M 2015-11-09T12:11:37.444Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.898 34.336 1498.4989 12:11:46.60M 2015-11-09T12:11:37.649Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.898 34.336 1498.4991 12:11:46.80M 2015-11-09T12:11:37.854Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.329 1498.4902 12:11:47.02M 2015-11-09T12:11:38.054Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.890 34.327 1498.4901 12:11:47.22M 2015-11-09T12:11:38.254Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.889 34.326 1498.4905 12:11:47.42M 2015-11-09T12:11:38.459Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.889 34.326 1498.4905 12:11:47.62M 2015-11-09T12:11:38.659Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.889 34.326 1498.4905 12:11:47.82M 2015-11-09T12:11:38.864Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.888 34.326 1498.4899 12:11:48.03M 2015-11-09T12:11:39.069Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.887 34.325 1498.4885 12:11:48.23M 2015-11-09T12:11:39.274Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.887 34.325 1498.4878 12:11:48.43M 2015-11-09T12:11:39.479Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.887 34.325 1498.4880 12:11:48.63M 2015-11-09T12:11:39.679Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.894 34.331 1498.4962 12:11:48.83M 2015-11-09T12:11:39.899Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.895 34.332 1498.4969 12:11:49.05M 2015-11-09T12:11:40.084Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.895 34.332 1498.4985 12:11:49.26M 2015-11-09T12:11:40.289Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.897 34.334 1498.4998 12:11:49.45M 2015-11-09T12:11:40.494Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.899 34.336 1498.5023 12:11:49.65M 2015-11-09T12:11:40.694Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.901 34.338 1498.5050 12:11:49.85M 2015-11-09T12:11:40.894Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.901 34.339 1498.5046 12:11:50.07M 2015-11-09T12:11:41.099Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.902 34.339 1498.5045 12:11:50.26M 2015-11-09T12:11:41.299Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.902 34.340 1498.5048 12:11:50.46M 2015-11-09T12:11:41.504Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.903 34.340 1498.5054 12:11:50.66M 2015-11-09T12:11:41.709Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.903 34.340 1498.5052 12:11:50.86M 2015-11-09T12:11:41.909Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.899 34.337 1498.5011 12:11:51.08M 2015-11-09T12:11:42.114Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.899 34.336 1498.5011 12:11:51.28M 2015-11-09T12:11:42.319Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.898 34.335 1498.5004 12:11:51.48M 2015-11-09T12:11:42.519Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.898 34.335 1498.4998 12:11:51.68M 2015-11-09T12:11:42.724Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.896 34.333 1498.4985 12:11:51.88M 2015-11-09T12:11:42.924Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.895 34.332 1498.4982 12:11:52.10M 2015-11-09T12:11:43.129Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.895 34.332 1498.4979 12:11:52.29M 2015-11-09T12:11:43.334Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.895 34.332 1498.4982 12:11:52.49M 2015-11-09T12:11:43.534Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.895 34.332 1498.4984 12:11:52.69M 2015-11-09T12:11:43.739Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.896 34.332 1498.4995 12:11:52.89M 2015-11-09T12:11:43.939Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.896 34.332 1498.5000 12:11:53.11M 2015-11-09T12:11:44.144Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.895 34.331 1498.4996 12:11:53.31M 2015-11-09T12:11:44.364Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.895 34.331 1498.4988 12:11:53.51M 2015-11-09T12:11:44.549Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.894 34.331 1498.4962 12:11:53.72M 2015-11-09T12:11:44.759Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.894 34.330 1498.4966 12:11:53.91M 2015-11-09T12:11:44.959Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.894 34.333 1498.4907 12:11:54.12M 2015-11-09T12:11:45.159Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.893 34.331 1498.4928 12:11:54.32M 2015-11-09T12:11:45.364Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.895 34.333 1498.4971 12:11:54.52M 2015-11-09T12:11:45.564Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.893 34.330 1498.4944 12:11:54.72M 2015-11-09T12:11:45.769Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.892 34.329 1498.4944 12:11:54.92M 2015-11-09T12:11:45.975Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.892 34.328 1498.4946 12:11:55.14M 2015-11-09T12:11:46.176Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.891 34.327 1498.4940 12:11:55.34M 2015-11-09T12:11:46.379Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.889 34.326 1498.4930 12:11:55.54M 2015-11-09T12:11:46.579Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.889 34.325 1498.4926 12:11:55.74M 2015-11-09T12:11:46.784Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.889 34.325 1498.4916 12:11:55.93M 2015-11-09T12:11:46.989Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.888 34.325 1498.4913 12:11:56.15M 2015-11-09T12:11:47.189Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.889 34.326 1498.4911 12:11:56.35M 2015-11-09T12:11:47.394Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.889 34.327 1498.4921 12:11:56.55M 2015-11-09T12:11:47.599Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.890 34.327 1498.4927 12:11:56.75M 2015-11-09T12:11:47.799Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.328 1498.4929 12:11:56.95M 2015-11-09T12:11:47.999Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.891 34.329 1498.4922 12:11:57.17M 2015-11-09T12:11:48.204Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.887 34.325 1498.4866 12:11:57.37M 2015-11-09T12:11:48.409Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.324 1498.4855 12:11:57.57M 2015-11-09T12:11:48.614Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.885 34.324 1498.4846 12:11:57.77M 2015-11-09T12:11:48.834Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.324 1498.4846 12:11:57.97M 2015-11-09T12:11:49.019Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.886 34.324 1498.4846 12:11:58.20M 2015-11-09T12:11:49.219Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.886 34.324 1498.4856 12:11:58.38M 2015-11-09T12:11:49.419Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.886 34.324 1498.4858 12:11:58.58M 2015-11-09T12:11:49.629Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.887 34.324 1498.4868 12:11:58.78M 2015-11-09T12:11:49.829Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.889 34.326 1498.4890 12:11:59.00M 2015-11-09T12:11:50.029Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.891 34.328 1498.4911 12:11:59.20M 2015-11-09T12:11:50.234Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.895 34.332 1498.4966 12:11:59.40M 2015-11-09T12:11:50.439Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.894 34.331 1498.4968 12:11:59.60M 2015-11-09T12:11:50.639Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.893 34.329 1498.4945 12:11:59.79M 2015-11-09T12:11:50.844Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.893 34.330 1498.4956 12:12:00.02M 2015-11-09T12:11:51.049Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.894 34.330 1498.4960 12:12:00.21M 2015-11-09T12:11:51.249Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.894 34.330 1498.4972 12:12:00.41M 2015-11-09T12:11:51.454Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.894 34.330 1498.4967 12:12:00.61M 2015-11-09T12:11:51.656Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.894 34.331 1498.4979 12:12:00.81M 2015-11-09T12:11:51.859Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.894 34.331 1498.4984 12:12:01.03M 2015-11-09T12:11:52.064Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.895 34.331 1498.5006 12:12:01.23M 2015-11-09T12:11:52.264Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.895 34.331 1498.5009 12:12:01.43M 2015-11-09T12:11:52.464Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.888 34.324 1498.4933 12:12:01.63M 2015-11-09T12:11:52.669Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.892 34.327 1498.4985 12:12:01.82M 2015-11-09T12:11:52.879Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.894 34.330 1498.4987 12:12:02.04M 2015-11-09T12:11:53.079Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.893 34.329 1498.4984 12:12:02.24M 2015-11-09T12:11:53.299Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.893 34.329 1498.4980 12:12:02.44M 2015-11-09T12:11:53.484Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.892 34.329 1498.4973 12:12:02.66M 2015-11-09T12:11:53.684Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.892 34.329 1498.4962 12:12:02.84M 2015-11-09T12:11:53.884Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.891 34.328 1498.4951 12:12:03.06M 2015-11-09T12:11:54.094Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.891 34.328 1498.4929 12:12:03.26M 2015-11-09T12:11:54.294Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.891 34.328 1498.4924 12:12:03.46M 2015-11-09T12:11:54.499Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.892 34.330 1498.4930 12:12:03.66M 2015-11-09T12:11:54.704Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.892 34.330 1498.4940 12:12:03.86M 2015-11-09T12:11:54.904Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.892 34.330 1498.4930 12:12:04.07M 2015-11-09T12:11:55.109Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.891 34.329 1498.4924 12:12:04.27M 2015-11-09T12:11:55.309Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.891 34.329 1498.4919 12:12:04.47M 2015-11-09T12:11:55.514Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.891 34.329 1498.4918 12:12:04.67M 2015-11-09T12:11:55.720Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.896 34.333 1498.4969 12:12:04.87M 2015-11-09T12:11:55.920Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.894 34.331 1498.4957 12:12:05.09M 2015-11-09T12:11:56.124Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.893 34.331 1498.4950 12:12:05.28M 2015-11-09T12:11:56.324Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.893 34.330 1498.4943 12:12:05.49M 2015-11-09T12:11:56.529Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.892 34.330 1498.4929 12:12:05.68M 2015-11-09T12:11:56.735Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.892 34.330 1498.4921 12:12:05.88M 2015-11-09T12:11:56.937Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.892 34.330 1498.4910 12:12:06.10M 2015-11-09T12:11:57.139Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.891 34.329 1498.4899 12:12:06.30M 2015-11-09T12:11:57.344Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.890 34.328 1498.4897 12:12:06.50M 2015-11-09T12:11:57.540Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.328 1498.4906 12:12:06.70M 2015-11-09T12:11:57.765Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.328 1498.4915 12:12:06.90M 2015-11-09T12:11:57.970Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.898 34.335 1498.4999 12:12:07.13M 2015-11-09T12:11:58.155Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.898 34.335 1498.4996 12:12:07.32M 2015-11-09T12:11:58.360Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.898 34.335 1498.4995 12:12:07.52M 2015-11-09T12:11:58.559Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.898 34.336 1498.5005 12:12:07.71M 2015-11-09T12:11:58.765Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.899 34.337 1498.5009 12:12:07.91M 2015-11-09T12:11:58.965Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.900 34.337 1498.5016 12:12:08.14M 2015-11-09T12:11:59.169Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.903 34.340 1498.5044 12:12:08.33M 2015-11-09T12:11:59.370Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.898 34.336 1498.5000 12:12:08.53M 2015-11-09T12:11:59.576Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.898 34.335 1498.4998 12:12:08.73M 2015-11-09T12:11:59.775Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.333 1498.4985 12:12:08.93M 2015-11-09T12:11:59.980Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.332 1498.4982 12:12:09.15M