2015-11-09T12:08:00.179Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.889 34.328 1498.4874 12:08:09.33M 2015-11-09T12:08:00.384Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.887 34.326 1498.4846 12:08:09.53M 2015-11-09T12:08:00.584Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.885 34.324 1498.4833 12:08:09.73M 2015-11-09T12:08:00.789Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.884 34.322 1498.4822 12:08:09.93M 2015-11-09T12:08:01.010Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.885 34.323 1498.4843 12:08:10.15M 2015-11-09T12:08:01.189Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.324 1498.4850 12:08:10.36M 2015-11-09T12:08:01.394Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.324 1498.4854 12:08:10.54M 2015-11-09T12:08:01.599Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.324 1498.4854 12:08:10.75M 2015-11-09T12:08:01.804Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.886 34.324 1498.4863 12:08:10.95M 2015-11-09T12:08:02.009Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.891 34.329 1498.4915 12:08:11.17M 2015-11-09T12:08:02.210Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.892 34.329 1498.4923 12:08:11.36M 2015-11-09T12:08:02.415Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.892 34.329 1498.4927 12:08:11.56M 2015-11-09T12:08:02.619Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.892 34.330 1498.4933 12:08:11.76M 2015-11-09T12:08:02.819Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.889 34.327 1498.4897 12:08:11.96M 2015-11-09T12:08:03.021Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.888 34.326 1498.4880 12:08:12.18M 2015-11-09T12:08:03.225Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.891 34.328 1498.4908 12:08:12.38M 2015-11-09T12:08:03.430Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.892 34.329 1498.4924 12:08:12.58M 2015-11-09T12:08:03.629Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.894 34.331 1498.4943 12:08:12.78M 2015-11-09T12:08:03.835Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.895 34.333 1498.4963 12:08:13.00M 2015-11-09T12:08:04.039Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.898 34.335 1498.4995 12:08:13.20M 2015-11-09T12:08:04.245Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.901 34.338 1498.5033 12:08:13.39M 2015-11-09T12:08:04.444Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.898 34.335 1498.5005 12:08:13.60M 2015-11-09T12:08:04.649Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.897 34.334 1498.4990 12:08:13.79M 2015-11-09T12:08:04.849Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.896 34.332 1498.4982 12:08:14.01M 2015-11-09T12:08:05.055Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.896 34.333 1498.4983 12:08:14.21M 2015-11-09T12:08:05.255Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.896 34.332 1498.4991 12:08:14.41M 2015-11-09T12:08:05.475Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.896 34.332 1498.5001 12:08:14.61M 2015-11-09T12:08:05.660Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.896 34.332 1498.5005 12:08:14.82M 2015-11-09T12:08:05.865Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.895 34.331 1498.5009 12:08:15.03M 2015-11-09T12:08:06.090Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.895 34.331 1498.5010 12:08:15.23M 2015-11-09T12:08:06.270Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.896 34.331 1498.5007 12:08:15.42M 2015-11-09T12:08:06.470Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.895 34.331 1498.5006 12:08:15.62M 2015-11-09T12:08:06.680Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.896 34.331 1498.5004 12:08:15.82M 2015-11-09T12:08:06.880Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.896 34.331 1498.5006 12:08:16.04M 2015-11-09T12:08:07.085Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.895 34.330 1498.4996 12:08:16.24M 2015-11-09T12:08:07.285Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.894 34.329 1498.4983 12:08:16.44M 2015-11-09T12:08:07.490Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.894 34.329 1498.4980 12:08:16.64M 2015-11-09T12:08:07.690Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.898 34.333 1498.5035 12:08:16.84M 2015-11-09T12:08:07.895Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.895 34.331 1498.4990 12:08:17.05M 2015-11-09T12:08:08.100Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.894 34.330 1498.4969 12:08:17.25M 2015-11-09T12:08:08.300Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.894 34.330 1498.4950 12:08:17.45M 2015-11-09T12:08:08.505Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.893 34.330 1498.4939 12:08:17.65M 2015-11-09T12:08:08.705Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.893 34.330 1498.4929 12:08:17.85M 2015-11-09T12:08:08.910Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.889 34.326 1498.4871 12:08:18.07M 2015-11-09T12:08:09.115Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.889 34.326 1498.4878 12:08:18.27M 2015-11-09T12:08:09.315Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.882 34.319 1498.4797 12:08:18.47M 2015-11-09T12:08:09.520Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.881 34.318 1498.4780 12:08:18.67M 2015-11-09T12:08:09.725Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.880 34.318 1498.4773 12:08:18.87M 2015-11-09T12:08:09.945Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.886 34.323 1498.4849 12:08:19.09M 2015-11-09T12:08:10.125Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.886 34.324 1498.4865 12:08:19.30M 2015-11-09T12:08:10.335Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.888 34.325 1498.4875 12:08:19.48M 2015-11-09T12:08:10.535Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.889 34.327 1498.4894 12:08:19.68M 2015-11-09T12:08:10.735Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.890 34.328 1498.4913 12:08:19.88M 2015-11-09T12:08:10.940Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.329 1498.4933 12:08:20.10M 2015-11-09T12:08:11.145Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.893 34.330 1498.4957 12:08:20.30M 2015-11-09T12:08:11.350Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.893 34.329 1498.4971 12:08:20.50M 2015-11-09T12:08:11.550Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.893 34.329 1498.4971 12:08:20.70M 2015-11-09T12:08:11.755Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.893 34.329 1498.4969 12:08:20.90M 2015-11-09T12:08:11.955Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.893 34.329 1498.4972 12:08:21.12M 2015-11-09T12:08:12.160Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.892 34.329 1498.4962 12:08:21.31M 2015-11-09T12:08:12.360Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.892 34.330 1498.4976 12:08:21.51M 2015-11-09T12:08:12.565Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.893 34.330 1498.4976 12:08:21.71M 2015-11-09T12:08:12.770Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.893 34.330 1498.4972 12:08:21.91M 2015-11-09T12:08:12.970Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.892 34.330 1498.4967 12:08:22.13M 2015-11-09T12:08:13.175Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.893 34.331 1498.4967 12:08:22.33M 2015-11-09T12:08:13.375Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.893 34.331 1498.4967 12:08:22.53M 2015-11-09T12:08:13.580Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.893 34.331 1498.4961 12:08:22.73M 2015-11-09T12:08:13.780Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.893 34.331 1498.4943 12:08:22.93M 2015-11-09T12:08:13.985Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.892 34.330 1498.4933 12:08:23.14M 2015-11-09T12:08:14.190Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.892 34.331 1498.4919 12:08:23.34M 2015-11-09T12:08:14.410Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.892 34.331 1498.4908 12:08:23.54M 2015-11-09T12:08:14.595Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.893 34.332 1498.4906 12:08:23.76M 2015-11-09T12:08:14.795Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.893 34.332 1498.4888 12:08:23.94M 2015-11-09T12:08:15.000Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.893 34.332 1498.4888 12:08:24.16M 2015-11-09T12:08:15.205Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.893 34.332 1498.4882 12:08:24.36M 2015-11-09T12:08:15.410Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.894 34.333 1498.4910 12:08:24.56M 2015-11-09T12:08:15.610Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.895 34.334 1498.4918 12:08:24.76M 2015-11-09T12:08:15.815Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.895 34.334 1498.4917 12:08:24.95M 2015-11-09T12:08:16.010Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.895 34.335 1498.4877 12:08:25.17M 2015-11-09T12:08:16.220Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.894 34.334 1498.4873 12:08:25.37M 2015-11-09T12:08:16.420Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.894 34.334 1498.4861 12:08:25.57M 2015-11-09T12:08:16.625Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.894 34.334 1498.4855 12:08:25.77M 2015-11-09T12:08:16.830Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.894 34.335 1498.4849 12:08:25.97M 2015-11-09T12:08:17.030Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.894 34.334 1498.4838 12:08:26.19M 2015-11-09T12:08:17.235Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.893 34.333 1498.4833 12:08:26.39M 2015-11-09T12:08:17.440Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.892 34.332 1498.4813 12:08:26.59M 2015-11-09T12:08:17.640Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.891 34.331 1498.4811 12:08:26.79M 2015-11-09T12:08:17.840Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.890 34.330 1498.4803 12:08:27.01M 2015-11-09T12:08:18.045Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.889 34.329 1498.4802 12:08:27.20M 2015-11-09T12:08:18.250Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.888 34.327 1498.4797 12:08:27.40M 2015-11-09T12:08:18.455Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.890 34.329 1498.4841 12:08:27.60M 2015-11-09T12:08:18.655Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.891 34.329 1498.4860 12:08:27.80M 2015-11-09T12:08:18.875Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.890 34.328 1498.4862 12:08:28.02M 2015-11-09T12:08:19.060Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.892 34.330 1498.4894 12:08:28.24M 2015-11-09T12:08:19.265Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.893 34.330 1498.4904 12:08:28.42M 2015-11-09T12:08:19.465Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.893 34.330 1498.4924 12:08:28.62M 2015-11-09T12:08:19.670Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.893 34.331 1498.4939 12:08:28.82M 2015-11-09T12:08:19.875Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.894 34.331 1498.4951 12:08:29.04M 2015-11-09T12:08:20.080Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.895 34.332 1498.4965 12:08:29.23M 2015-11-09T12:08:20.280Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.896 34.333 1498.4979 12:08:29.43M 2015-11-09T12:08:20.480Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.890 34.327 1498.4916 12:08:29.63M 2015-11-09T12:08:20.685Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.328 1498.4938 12:08:29.83M 2015-11-09T12:08:20.890Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.892 34.329 1498.4965 12:08:30.05M 2015-11-09T12:08:21.096Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.894 34.330 1498.4987 12:08:30.25M 2015-11-09T12:08:21.296Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.895 34.332 1498.4996 12:08:30.45M 2015-11-09T12:08:21.500Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.895 34.333 1498.4993 12:08:30.65M 2015-11-09T12:08:21.700Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.896 34.334 1498.5004 12:08:30.85M 2015-11-09T12:08:21.905Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.898 34.335 1498.5015 12:08:31.06M 2015-11-09T12:08:22.110Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.899 34.337 1498.5034 12:08:31.26M 2015-11-09T12:08:22.310Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.901 34.339 1498.5059 12:08:31.46M 2015-11-09T12:08:22.515Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.893 34.331 1498.4958 12:08:31.66M 2015-11-09T12:08:22.715Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.893 34.331 1498.4966 12:08:31.86M 2015-11-09T12:08:22.920Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.894 34.332 1498.4972 12:08:32.08M 2015-11-09T12:08:23.120Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.894 34.332 1498.4971 12:08:32.28M 2015-11-09T12:08:23.345Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.894 34.331 1498.4969 12:08:32.48M 2015-11-09T12:08:23.530Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.893 34.331 1498.4954 12:08:32.69M 2015-11-09T12:08:23.730Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.893 34.331 1498.4946 12:08:32.88M 2015-11-09T12:08:23.935Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.892 34.330 1498.4939 12:08:33.10M 2015-11-09T12:08:24.136Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.892 34.330 1498.4923 12:08:33.29M 2015-11-09T12:08:24.340Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.892 34.330 1498.4917 12:08:33.49M 2015-11-09T12:08:24.540Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.891 34.329 1498.4907 12:08:33.69M 2015-11-09T12:08:24.745Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.891 34.329 1498.4900 12:08:33.89M 2015-11-09T12:08:24.950Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.891 34.330 1498.4886 12:08:34.11M 2015-11-09T12:08:25.155Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.891 34.330 1498.4878 12:08:34.31M 2015-11-09T12:08:25.355Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.891 34.329 1498.4862 12:08:34.51M 2015-11-09T12:08:25.555Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.890 34.329 1498.4851 12:08:34.71M 2015-11-09T12:08:25.760Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.890 34.329 1498.4844 12:08:34.90M 2015-11-09T12:08:25.965Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.891 34.329 1498.4854 12:08:35.13M 2015-11-09T12:08:26.170Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.891 34.330 1498.4840 12:08:35.32M 2015-11-09T12:08:26.370Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.891 34.330 1498.4840 12:08:35.52M 2015-11-09T12:08:26.571Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.892 34.331 1498.4849 12:08:35.72M 2015-11-09T12:08:26.775Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.893 34.332 1498.4867 12:08:35.92M 2015-11-09T12:08:26.975Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.894 34.333 1498.4883 12:08:36.14M 2015-11-09T12:08:27.186Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.895 34.334 1498.4896 12:08:36.34M 2015-11-09T12:08:27.386Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.896 34.334 1498.4922 12:08:36.54M 2015-11-09T12:08:27.591Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.896 34.334 1498.4922 12:08:36.74M 2015-11-09T12:08:27.811Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.895 34.333 1498.4927 12:08:36.93M 2015-11-09T12:08:27.996Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.895 34.332 1498.4929 12:08:37.17M 2015-11-09T12:08:28.201Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.894 34.331 1498.4929 12:08:37.35M 2015-11-09T12:08:28.396Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.893 34.330 1498.4926 12:08:37.55M 2015-11-09T12:08:28.606Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.893 34.330 1498.4932 12:08:37.75M 2015-11-09T12:08:28.806Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.892 34.329 1498.4937 12:08:37.95M 2015-11-09T12:08:29.011Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.892 34.329 1498.4930 12:08:38.17M 2015-11-09T12:08:29.216Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.891 34.328 1498.4923 12:08:38.37M 2015-11-09T12:08:29.416Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.889 34.326 1498.4923 12:08:38.57M 2015-11-09T12:08:29.616Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.886 34.323 1498.4888 12:08:38.77M 2015-11-09T12:08:29.821Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.887 34.323 1498.4897 12:08:38.96M 2015-11-09T12:08:30.026Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.883 34.320 1498.4855 12:08:39.18M 2015-11-09T12:08:30.231Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.883 34.320 1498.4856 12:08:39.38M 2015-11-09T12:08:30.431Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.882 34.319 1498.4852 12:08:39.58M 2015-11-09T12:08:30.631Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.882 34.319 1498.4860 12:08:39.78M 2015-11-09T12:08:30.841Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.882 34.320 1498.4855 12:08:40.00M 2015-11-09T12:08:31.041Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.882 34.320 1498.4854 12:08:40.20M 2015-11-09T12:08:31.246Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.882 34.320 1498.4847 12:08:40.40M 2015-11-09T12:08:31.446Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.893 34.330 1498.4969 12:08:40.60M 2015-11-09T12:08:31.646Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.894 34.332 1498.4976 12:08:40.80M 2015-11-09T12:08:31.856Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.895 34.332 1498.4979 12:08:41.01M 2015-11-09T12:08:32.056Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.891 34.329 1498.4938 12:08:41.21M 2015-11-09T12:08:32.276Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.891 34.328 1498.4929 12:08:41.41M 2015-11-09T12:08:32.461Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.890 34.327 1498.4922 12:08:41.63M 2015-11-09T12:08:32.666Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.890 34.328 1498.4910 12:08:41.81M 2015-11-09T12:08:32.871Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.890 34.327 1498.4900 12:08:42.03M 2015-11-09T12:08:33.071Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.885 34.323 1498.4829 12:08:42.23M 2015-11-09T12:08:33.276Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.884 34.322 1498.4811 12:08:42.43M 2015-11-09T12:08:33.476Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.883 34.322 1498.4799 12:08:42.63M 2015-11-09T12:08:33.681Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.883 34.322 1498.4791 12:08:42.82M 2015-11-09T12:08:33.886Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.890 34.328 1498.4875 12:08:43.04M 2015-11-09T12:08:34.086Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.892 34.330 1498.4896 12:08:43.24M 2015-11-09T12:08:34.286Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.893 34.331 1498.4917 12:08:43.44M 2015-11-09T12:08:34.491Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.893 34.331 1498.4911 12:08:43.64M 2015-11-09T12:08:34.696Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.892 34.330 1498.4899 12:08:43.84M 2015-11-09T12:08:34.896Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.892 34.330 1498.4890 12:08:44.06M 2015-11-09T12:08:35.101Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.891 34.330 1498.4871 12:08:44.26M 2015-11-09T12:08:35.301Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.890 34.329 1498.4875 12:08:44.46M 2015-11-09T12:08:35.511Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.890 34.329 1498.4869 12:08:44.65M 2015-11-09T12:08:35.711Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.889 34.327 1498.4867 12:08:44.86M 2015-11-09T12:08:35.911Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.888 34.327 1498.4874 12:08:45.08M 2015-11-09T12:08:36.116Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.889 34.327 1498.4884 12:08:45.27M 2015-11-09T12:08:36.321Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.889 34.327 1498.4900 12:08:45.47M 2015-11-09T12:08:36.521Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.889 34.328 1498.4905 12:08:45.67M 2015-11-09T12:08:36.741Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.890 34.328 1498.4895 12:08:45.87M 2015-11-09T12:08:36.926Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.890 34.328 1498.4891 12:08:46.11M 2015-11-09T12:08:37.131Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.889 34.328 1498.4893 12:08:46.29M 2015-11-09T12:08:37.336Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.889 34.328 1498.4893 12:08:46.49M 2015-11-09T12:08:37.536Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.888 34.327 1498.4883 12:08:46.69M 2015-11-09T12:08:37.741Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.890 34.328 1498.4897 12:08:46.89M 2015-11-09T12:08:37.941Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.889 34.327 1498.4888 12:08:47.10M 2015-11-09T12:08:38.151Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.890 34.328 1498.4897 12:08:47.30M 2015-11-09T12:08:38.351Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.890 34.328 1498.4888 12:08:47.50M 2015-11-09T12:08:38.551Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.890 34.328 1498.4878 12:08:47.70M 2015-11-09T12:08:38.756Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.890 34.329 1498.4875 12:08:47.90M 2015-11-09T12:08:38.961Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.890 34.329 1498.4871 12:08:48.12M 2015-11-09T12:08:39.161Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.891 34.329 1498.4871 12:08:48.32M 2015-11-09T12:08:39.366Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.890 34.329 1498.4860 12:08:48.52M 2015-11-09T12:08:39.566Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.889 34.328 1498.4850 12:08:48.72M 2015-11-09T12:08:39.774Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.889 34.328 1498.4849 12:08:48.91M 2015-11-09T12:08:39.977Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.889 34.328 1498.4847 12:08:49.13M 2015-11-09T12:08:40.176Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.889 34.328 1498.4855 12:08:49.33M 2015-11-09T12:08:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.890 34.328 1498.4874 12:08:49.53M 2015-11-09T12:08:40.581Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.890 34.329 1498.4866 12:08:49.73M 2015-11-09T12:08:40.786Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.890 34.328 1498.4866 12:08:49.93M 2015-11-09T12:08:40.991Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.890 34.328 1498.4877 12:08:50.15M 2015-11-09T12:08:41.206Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.890 34.328 1498.4877 12:08:50.35M 2015-11-09T12:08:41.396Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.889 34.327 1498.4873 12:08:50.56M 2015-11-09T12:08:41.596Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.892 34.330 1498.4906 12:08:50.75M 2015-11-09T12:08:41.801Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.892 34.330 1498.4902 12:08:50.94M 2015-11-09T12:08:42.001Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.892 34.330 1498.4912 12:08:51.16M 2015-11-09T12:08:42.206Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.891 34.329 1498.4912 12:08:51.36M 2015-11-09T12:08:42.413Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.892 34.329 1498.4921 12:08:51.56M 2015-11-09T12:08:42.616Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.891 34.329 1498.4926 12:08:51.76M 2015-11-09T12:08:42.816Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.892 34.329 1498.4944 12:08:51.96M 2015-11-09T12:08:43.021Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.892 34.330 1498.4943 12:08:52.18M 2015-11-09T12:08:43.221Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.892 34.329 1498.4929 12:08:52.38M 2015-11-09T12:08:43.423Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.891 34.329 1498.4928 12:08:52.58M 2015-11-09T12:08:43.626Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.891 34.328 1498.4916 12:08:52.77M 2015-11-09T12:08:43.831Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.890 34.328 1498.4894 12:08:52.97M 2015-11-09T12:08:44.050Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.325 1498.4840 12:08:53.19M 2015-11-09T12:08:44.236Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.886 34.325 1498.4823 12:08:53.39M 2015-11-09T12:08:44.441Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.885 34.324 1498.4811 12:08:53.59M 2015-11-09T12:08:44.646Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.885 34.324 1498.4805 12:08:53.79M 2015-11-09T12:08:44.846Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.884 34.323 1498.4799 12:08:54.01M 2015-11-09T12:08:45.053Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.884 34.323 1498.4789 12:08:54.21M 2015-11-09T12:08:45.256Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.883 34.323 1498.4778 12:08:54.41M 2015-11-09T12:08:45.456Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.888 34.328 1498.4829 12:08:54.61M 2015-11-09T12:08:45.676Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.890 34.329 1498.4829 12:08:54.81M 2015-11-09T12:08:45.861Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.890 34.330 1498.4827 12:08:55.04M 2015-11-09T12:08:46.061Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.890 34.330 1498.4817 12:08:55.22M 2015-11-09T12:08:46.266Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.890 34.331 1498.4807 12:08:55.42M 2015-11-09T12:08:46.471Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.890 34.330 1498.4803 12:08:55.62M 2015-11-09T12:08:46.671Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.889 34.330 1498.4808 12:08:55.82M 2015-11-09T12:08:46.876Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.890 34.330 1498.4817 12:08:56.04M 2015-11-09T12:08:47.081Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.889 34.329 1498.4817 12:08:56.24M 2015-11-09T12:08:47.281Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.889 34.328 1498.4829 12:08:56.44M 2015-11-09T12:08:47.486Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.889 34.328 1498.4838 12:08:56.64M 2015-11-09T12:08:47.686Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.888 34.327 1498.4838 12:08:56.84M 2015-11-09T12:08:47.891Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.888 34.327 1498.4836 12:08:57.05M 2015-11-09T12:08:48.093Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.883 34.322 1498.4795 12:08:57.25M 2015-11-09T12:08:48.296Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.883 34.322 1498.4795 12:08:57.45M 2015-11-09T12:08:48.501Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.884 34.323 1498.4805 12:08:57.65M 2015-11-09T12:08:48.701Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.884 34.323 1498.4810 12:08:57.85M 2015-11-09T12:08:48.912Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.884 34.324 1498.4821 12:08:58.07M 2015-11-09T12:08:49.106Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.885 34.324 1498.4836 12:08:58.27M 2015-11-09T12:08:49.316Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.886 34.325 1498.4858 12:08:58.46M 2015-11-09T12:08:49.516Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.886 34.325 1498.4873 12:08:58.67M 2015-11-09T12:08:49.721Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.887 34.326 1498.4874 12:08:58.86M 2015-11-09T12:08:49.921Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.888 34.326 1498.4891 12:08:59.08M 2015-11-09T12:08:50.142Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.889 34.327 1498.4907 12:08:59.28M 2015-11-09T12:08:50.327Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.890 34.329 1498.4910 12:08:59.50M 2015-11-09T12:08:50.531Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.891 34.330 1498.4923 12:08:59.68M 2015-11-09T12:08:50.734Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.892 34.331 1498.4939 12:08:59.88M 2015-11-09T12:08:50.937Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.893 34.331 1498.4950 12:09:00.10M 2015-11-09T12:08:51.142Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.894 34.332 1498.4958 12:09:00.30M 2015-11-09T12:08:51.341Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.894 34.333 1498.4957 12:09:00.50M 2015-11-09T12:08:51.552Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.894 34.332 1498.4941 12:09:00.69M 2015-11-09T12:08:51.752Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.893 34.332 1498.4928 12:09:00.90M 2015-11-09T12:08:51.952Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.892 34.331 1498.4917 12:09:01.11M 2015-11-09T12:08:52.157Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.892 34.330 1498.4904 12:09:01.31M 2015-11-09T12:08:52.362Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.892 34.331 1498.4899 12:09:01.51M 2015-11-09T12:08:52.562Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.891 34.330 1498.4889 12:09:01.71M 2015-11-09T12:08:52.767Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.892 34.331 1498.4894 12:09:01.91M 2015-11-09T12:08:52.967Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.892 34.331 1498.4893 12:09:02.13M 2015-11-09T12:08:53.176Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.893 34.332 1498.4884 12:09:02.33M 2015-11-09T12:08:53.377Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.893 34.332 1498.4884 12:09:02.53M 2015-11-09T12:08:53.577Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.893 34.332 1498.4869 12:09:02.73M 2015-11-09T12:08:53.782Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.887 34.327 1498.4803 12:09:02.92M 2015-11-09T12:08:53.982Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.887 34.327 1498.4790 12:09:03.14M 2015-11-09T12:08:54.187Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.886 34.326 1498.4777 12:09:03.34M 2015-11-09T12:08:54.392Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.888 34.325 1498.4856 12:09:03.54M 2015-11-09T12:08:54.607Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.888 34.326 1498.4856 12:09:03.74M 2015-11-09T12:08:54.797Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.888 34.325 1498.4852 12:09:03.96M 2015-11-09T12:08:54.997Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.887 34.324 1498.4845 12:09:04.16M 2015-11-09T12:08:55.202Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.887 34.324 1498.4849 12:09:04.36M 2015-11-09T12:08:55.402Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.887 34.323 1498.4850 12:09:04.56M 2015-11-09T12:08:55.607Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.886 34.323 1498.4839 12:09:04.76M 2015-11-09T12:08:55.807Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.892 34.328 1498.4904 12:09:04.95M 2015-11-09T12:08:56.013Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.890 34.327 1498.4874 12:09:05.17M 2015-11-09T12:08:56.213Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.889 34.326 1498.4858 12:09:05.37M 2015-11-09T12:08:56.421Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.888 34.325 1498.4850 12:09:05.57M 2015-11-09T12:08:56.626Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.887 34.325 1498.4832 12:09:05.77M 2015-11-09T12:08:56.822Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.886 34.324 1498.4821 12:09:05.97M 2015-11-09T12:08:57.027Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.886 34.324 1498.4814 12:09:06.19M 2015-11-09T12:08:57.232Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.886 34.324 1498.4811 12:09:06.38M 2015-11-09T12:08:57.432Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.884 34.322 1498.4786 12:09:06.59M 2015-11-09T12:08:57.637Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.884 34.323 1498.4788 12:09:06.78M 2015-11-09T12:08:57.842Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.885 34.324 1498.4799 12:09:07.00M 2015-11-09T12:08:58.042Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.885 34.324 1498.4811 12:09:07.20M 2015-11-09T12:08:58.247Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.886 34.325 1498.4817 12:09:07.40M 2015-11-09T12:08:58.454Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.885 34.325 1498.4813 12:09:07.60M 2015-11-09T12:08:58.653Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.885 34.324 1498.4817 12:09:07.80M 2015-11-09T12:08:58.857Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.884 34.324 1498.4813 12:09:08.02M 2015-11-09T12:08:59.077Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.885 34.324 1498.4823 12:09:08.22M 2015-11-09T12:08:59.262Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.885 34.325 1498.4838 12:09:08.43M 2015-11-09T12:08:59.467Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.886 34.325 1498.4839 12:09:08.62M 2015-11-09T12:08:59.667Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.886 34.325 1498.4856 12:09:08.81M 2015-11-09T12:08:59.867Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.887 34.326 1498.4871 12:09:09.03M