2015-11-09T12:07:00.082Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.901 34.336 1498.5125 12:07:09.23M 2015-11-09T12:07:00.287Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.901 34.336 1498.5133 12:07:09.44M 2015-11-09T12:07:00.487Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.901 34.335 1498.5125 12:07:09.63M 2015-11-09T12:07:00.692Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.900 34.335 1498.5118 12:07:09.83M 2015-11-09T12:07:00.897Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.900 34.335 1498.5125 12:07:10.05M 2015-11-09T12:07:01.097Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.900 34.335 1498.5127 12:07:10.25M 2015-11-09T12:07:01.302Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.901 34.335 1498.5129 12:07:10.45M 2015-11-09T12:07:01.507Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.901 34.335 1498.5126 12:07:10.65M 2015-11-09T12:07:01.707Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.900 34.335 1498.5121 12:07:10.85M 2015-11-09T12:07:01.907Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.900 34.335 1498.5115 12:07:11.07M 2015-11-09T12:07:02.112Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.900 34.336 1498.5105 12:07:11.26M 2015-11-09T12:07:02.317Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.900 34.335 1498.5085 12:07:11.47M 2015-11-09T12:07:02.527Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.900 34.335 1498.5077 12:07:11.67M 2015-11-09T12:07:02.722Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.900 34.336 1498.5074 12:07:11.86M 2015-11-09T12:07:02.942Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.900 34.336 1498.5061 12:07:12.08M 2015-11-09T12:07:03.134Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.901 34.337 1498.5052 12:07:12.30M 2015-11-09T12:07:03.332Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.900 34.337 1498.5038 12:07:12.48M 2015-11-09T12:07:03.537Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.901 34.337 1498.5037 12:07:12.68M 2015-11-09T12:07:03.737Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.901 34.337 1498.5035 12:07:12.88M 2015-11-09T12:07:03.942Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.901 34.338 1498.5026 12:07:13.10M 2015-11-09T12:07:04.142Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.902 34.339 1498.5022 12:07:13.30M 2015-11-09T12:07:04.342Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.902 34.339 1498.5016 12:07:13.49M 2015-11-09T12:07:04.547Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.902 34.339 1498.4998 12:07:13.69M 2015-11-09T12:07:04.752Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.901 34.338 1498.4990 12:07:13.89M 2015-11-09T12:07:04.957Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.901 34.338 1498.4979 12:07:14.11M 2015-11-09T12:07:05.162Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.900 34.337 1498.4974 12:07:14.31M 2015-11-09T12:07:05.362Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.901 34.338 1498.4982 12:07:14.51M 2015-11-09T12:07:05.567Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.909 34.345 1498.5071 12:07:14.71M 2015-11-09T12:07:05.767Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.909 34.346 1498.5071 12:07:14.91M 2015-11-09T12:07:05.990Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.910 34.346 1498.5078 12:07:15.13M 2015-11-09T12:07:06.167Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.910 34.346 1498.5070 12:07:15.33M 2015-11-09T12:07:06.377Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.910 34.346 1498.5062 12:07:15.52M 2015-11-09T12:07:06.582Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.909 34.347 1498.5057 12:07:15.72M 2015-11-09T12:07:06.782Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.909 34.347 1498.5060 12:07:15.92M 2015-11-09T12:07:06.995Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.909 34.344 1498.5110 12:07:16.14M 2015-11-09T12:07:07.192Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.908 34.343 1498.5106 12:07:16.34M 2015-11-09T12:07:07.407Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.907 34.342 1498.5096 12:07:16.54M 2015-11-09T12:07:07.597Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.906 34.340 1498.5092 12:07:16.75M 2015-11-09T12:07:07.797Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.904 34.339 1498.5081 12:07:16.94M 2015-11-09T12:07:08.002Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.903 34.338 1498.5078 12:07:17.16M 2015-11-09T12:07:08.202Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.903 34.337 1498.5084 12:07:17.35M 2015-11-09T12:07:08.407Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.902 34.336 1498.5082 12:07:17.55M 2015-11-09T12:07:08.612Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.901 34.336 1498.5073 12:07:17.75M 2015-11-09T12:07:08.813Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.901 34.336 1498.5072 12:07:17.95M 2015-11-09T12:07:09.062Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.901 34.336 1498.5066 12:07:18.17M 2015-11-09T12:07:09.222Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.901 34.336 1498.5066 12:07:18.42M 2015-11-09T12:07:09.422Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.901 34.336 1498.5062 12:07:18.57M 2015-11-09T12:07:09.627Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.901 34.337 1498.5056 12:07:18.77M 2015-11-09T12:07:09.827Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.902 34.339 1498.5060 12:07:18.97M 2015-11-09T12:07:10.032Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.903 34.340 1498.5072 12:07:19.19M 2015-11-09T12:07:10.237Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.902 34.339 1498.5077 12:07:19.39M 2015-11-09T12:07:10.437Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.903 34.340 1498.5089 12:07:19.58M 2015-11-09T12:07:10.642Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.900 34.337 1498.5050 12:07:19.78M 2015-11-09T12:07:10.842Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.899 34.336 1498.5057 12:07:20.00M 2015-11-09T12:07:11.047Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.901 34.338 1498.5070 12:07:20.20M 2015-11-09T12:07:11.253Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.901 34.338 1498.5072 12:07:20.40M 2015-11-09T12:07:11.453Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.902 34.339 1498.5076 12:07:20.60M 2015-11-09T12:07:11.657Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.902 34.339 1498.5079 12:07:20.80M 2015-11-09T12:07:11.877Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.902 34.340 1498.5085 12:07:21.02M 2015-11-09T12:07:12.062Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.902 34.339 1498.5089 12:07:21.23M 2015-11-09T12:07:12.267Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.902 34.339 1498.5085 12:07:21.42M 2015-11-09T12:07:12.472Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.902 34.339 1498.5073 12:07:21.61M 2015-11-09T12:07:12.667Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.901 34.338 1498.5052 12:07:21.82M 2015-11-09T12:07:12.872Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.900 34.337 1498.5042 12:07:22.03M 2015-11-09T12:07:13.077Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.899 34.336 1498.5029 12:07:22.23M 2015-11-09T12:07:13.282Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.898 34.335 1498.5001 12:07:22.43M 2015-11-09T12:07:13.482Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.896 34.334 1498.4973 12:07:22.63M 2015-11-09T12:07:13.682Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.893 34.331 1498.4927 12:07:22.83M 2015-11-09T12:07:13.887Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4922 12:07:23.04M 2015-11-09T12:07:14.093Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.893 34.332 1498.4918 12:07:23.25M 2015-11-09T12:07:14.297Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.894 34.332 1498.4919 12:07:23.44M 2015-11-09T12:07:14.497Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.894 34.332 1498.4912 12:07:23.65M 2015-11-09T12:07:14.702Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.894 34.332 1498.4905 12:07:23.84M 2015-11-09T12:07:14.902Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.894 34.333 1498.4908 12:07:24.06M 2015-11-09T12:07:15.107Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.895 34.334 1498.4919 12:07:24.26M 2015-11-09T12:07:15.307Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.896 34.334 1498.4927 12:07:24.46M 2015-11-09T12:07:15.512Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.896 34.334 1498.4939 12:07:24.66M 2015-11-09T12:07:15.717Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.897 34.334 1498.4943 12:07:24.86M 2015-11-09T12:07:15.922Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.897 34.334 1498.4939 12:07:25.08M 2015-11-09T12:07:16.123Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.897 34.335 1498.4951 12:07:25.28M 2015-11-09T12:07:16.343Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.898 34.335 1498.4958 12:07:25.47M 2015-11-09T12:07:16.527Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.898 34.335 1498.4968 12:07:25.69M 2015-11-09T12:07:16.734Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.899 34.336 1498.4976 12:07:25.87M 2015-11-09T12:07:16.937Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.900 34.337 1498.4984 12:07:26.09M 2015-11-09T12:07:17.137Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.900 34.338 1498.4990 12:07:26.29M 2015-11-09T12:07:17.338Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.900 34.337 1498.4988 12:07:26.49M 2015-11-09T12:07:17.543Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.900 34.337 1498.4990 12:07:26.69M 2015-11-09T12:07:17.748Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.900 34.337 1498.4983 12:07:26.89M 2015-11-09T12:07:17.948Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.899 34.336 1498.4974 12:07:27.11M 2015-11-09T12:07:18.153Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.898 34.335 1498.4962 12:07:27.31M 2015-11-09T12:07:18.357Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.897 34.334 1498.4951 12:07:27.51M 2015-11-09T12:07:18.558Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.896 34.334 1498.4945 12:07:27.70M 2015-11-09T12:07:18.763Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.896 34.334 1498.4954 12:07:27.90M 2015-11-09T12:07:18.968Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.897 34.334 1498.4968 12:07:28.12M 2015-11-09T12:07:19.168Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.898 34.335 1498.4987 12:07:28.32M 2015-11-09T12:07:19.368Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.898 34.335 1498.4983 12:07:28.52M 2015-11-09T12:07:19.575Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.898 34.335 1498.4985 12:07:28.72M 2015-11-09T12:07:19.778Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.898 34.335 1498.4995 12:07:28.92M 2015-11-09T12:07:19.983Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.899 34.336 1498.5011 12:07:29.14M 2015-11-09T12:07:20.183Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.895 34.332 1498.4967 12:07:29.34M 2015-11-09T12:07:20.388Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.333 1498.4982 12:07:29.54M 2015-11-09T12:07:20.588Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.896 34.333 1498.4988 12:07:29.74M 2015-11-09T12:07:20.808Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.897 34.334 1498.4994 12:07:29.93M 2015-11-09T12:07:20.993Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.897 34.334 1498.5009 12:07:30.17M 2015-11-09T12:07:21.198Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.899 34.335 1498.5023 12:07:30.35M 2015-11-09T12:07:21.403Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.899 34.336 1498.5020 12:07:30.55M 2015-11-09T12:07:21.603Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.899 34.336 1498.5020 12:07:30.75M 2015-11-09T12:07:21.808Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.899 34.336 1498.5027 12:07:30.95M 2015-11-09T12:07:22.013Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.900 34.337 1498.5020 12:07:31.17M 2015-11-09T12:07:22.213Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.901 34.338 1498.5024 12:07:31.37M 2015-11-09T12:07:22.418Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.897 34.335 1498.4978 12:07:31.57M 2015-11-09T12:07:22.618Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.897 34.335 1498.4976 12:07:31.76M 2015-11-09T12:07:22.823Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.896 34.334 1498.4973 12:07:31.96M 2015-11-09T12:07:23.028Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.896 34.334 1498.4966 12:07:32.18M 2015-11-09T12:07:23.228Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.896 34.334 1498.4968 12:07:32.38M 2015-11-09T12:07:23.433Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.896 34.334 1498.4958 12:07:32.58M 2015-11-09T12:07:23.638Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.894 34.332 1498.4935 12:07:32.78M 2015-11-09T12:07:23.838Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.893 34.331 1498.4908 12:07:33.00M 2015-11-09T12:07:24.038Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.897 34.336 1498.4955 12:07:33.20M 2015-11-09T12:07:24.248Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.899 34.337 1498.4963 12:07:33.39M 2015-11-09T12:07:24.448Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.900 34.338 1498.4985 12:07:33.60M 2015-11-09T12:07:24.648Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.901 34.339 1498.5004 12:07:33.79M 2015-11-09T12:07:24.853Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.902 34.341 1498.5015 12:07:34.01M 2015-11-09T12:07:25.058Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.901 34.339 1498.4988 12:07:34.21M 2015-11-09T12:07:25.278Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.901 34.340 1498.4978 12:07:34.41M 2015-11-09T12:07:25.463Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.895 34.334 1498.4913 12:07:34.63M 2015-11-09T12:07:25.663Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.894 34.334 1498.4913 12:07:34.81M 2015-11-09T12:07:25.868Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.894 34.333 1498.4902 12:07:35.03M 2015-11-09T12:07:26.073Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.893 34.333 1498.4901 12:07:35.23M 2015-11-09T12:07:26.273Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.893 34.332 1498.4894 12:07:35.43M 2015-11-09T12:07:26.478Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.892 34.331 1498.4885 12:07:35.63M 2015-11-09T12:07:26.678Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.892 34.331 1498.4886 12:07:35.82M 2015-11-09T12:07:26.883Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.891 34.330 1498.4879 12:07:36.04M 2015-11-09T12:07:27.088Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.891 34.330 1498.4888 12:07:36.24M 2015-11-09T12:07:27.288Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.891 34.330 1498.4890 12:07:36.44M 2015-11-09T12:07:27.494Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.892 34.331 1498.4897 12:07:36.64M 2015-11-09T12:07:27.693Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.890 34.329 1498.4878 12:07:36.84M 2015-11-09T12:07:27.898Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.890 34.329 1498.4885 12:07:37.05M 2015-11-09T12:07:28.098Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.890 34.329 1498.4879 12:07:37.26M 2015-11-09T12:07:28.303Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.889 34.328 1498.4875 12:07:37.45M 2015-11-09T12:07:28.508Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.889 34.328 1498.4874 12:07:37.65M 2015-11-09T12:07:28.708Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.889 34.327 1498.4872 12:07:37.85M 2015-11-09T12:07:28.913Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.889 34.327 1498.4866 12:07:38.07M 2015-11-09T12:07:29.113Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.888 34.327 1498.4852 12:07:38.27M 2015-11-09T12:07:29.318Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.888 34.326 1498.4846 12:07:38.47M 2015-11-09T12:07:29.523Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.888 34.326 1498.4850 12:07:38.67M 2015-11-09T12:07:29.738Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.888 34.327 1498.4856 12:07:38.87M 2015-11-09T12:07:29.928Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.889 34.327 1498.4865 12:07:39.10M 2015-11-09T12:07:30.134Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.889 34.327 1498.4863 12:07:39.28M 2015-11-09T12:07:30.338Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.890 34.328 1498.4858 12:07:39.49M 2015-11-09T12:07:30.534Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.890 34.329 1498.4855 12:07:39.68M 2015-11-09T12:07:30.738Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.890 34.328 1498.4849 12:07:39.88M 2015-11-09T12:07:30.943Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.895 34.333 1498.4908 12:07:40.10M 2015-11-09T12:07:31.148Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.896 34.334 1498.4919 12:07:40.30M 2015-11-09T12:07:31.348Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.896 34.335 1498.4919 12:07:40.50M 2015-11-09T12:07:31.548Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.897 34.335 1498.4913 12:07:40.70M 2015-11-09T12:07:31.758Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.897 34.336 1498.4906 12:07:40.89M 2015-11-09T12:07:31.958Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.897 34.337 1498.4907 12:07:41.12M 2015-11-09T12:07:32.170Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.892 34.332 1498.4850 12:07:41.32M 2015-11-09T12:07:32.363Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.892 34.332 1498.4846 12:07:41.51M 2015-11-09T12:07:32.568Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.886 34.326 1498.4772 12:07:41.71M 2015-11-09T12:07:32.768Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.886 34.327 1498.4773 12:07:41.91M 2015-11-09T12:07:32.978Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.886 34.327 1498.4767 12:07:42.13M 2015-11-09T12:07:33.178Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.886 34.327 1498.4768 12:07:42.33M 2015-11-09T12:07:33.378Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.885 34.326 1498.4761 12:07:42.53M 2015-11-09T12:07:33.583Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.885 34.326 1498.4758 12:07:42.73M 2015-11-09T12:07:33.788Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.884 34.325 1498.4751 12:07:42.93M 2015-11-09T12:07:33.988Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.883 34.324 1498.4729 12:07:43.15M 2015-11-09T12:07:34.208Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.888 34.329 1498.4790 12:07:43.34M 2015-11-09T12:07:34.398Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.889 34.330 1498.4817 12:07:43.56M 2015-11-09T12:07:34.598Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.895 34.335 1498.4880 12:07:43.75M 2015-11-09T12:07:34.803Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.895 34.335 1498.4896 12:07:43.94M 2015-11-09T12:07:35.003Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.891 34.331 1498.4847 12:07:44.16M 2015-11-09T12:07:35.203Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.883 34.323 1498.4756 12:07:44.36M 2015-11-09T12:07:35.413Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.886 34.326 1498.4794 12:07:44.56M 2015-11-09T12:07:35.613Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.886 34.326 1498.4802 12:07:44.76M 2015-11-09T12:07:35.818Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.886 34.326 1498.4805 12:07:44.96M 2015-11-09T12:07:36.023Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.892 34.332 1498.4877 12:07:45.18M 2015-11-09T12:07:36.223Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.887 34.327 1498.4827 12:07:45.38M 2015-11-09T12:07:36.428Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.886 34.325 1498.4824 12:07:45.57M 2015-11-09T12:07:36.628Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.886 34.324 1498.4823 12:07:45.77M 2015-11-09T12:07:36.828Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.891 34.329 1498.4893 12:07:45.97M 2015-11-09T12:07:37.038Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.893 34.330 1498.4919 12:07:46.19M 2015-11-09T12:07:37.238Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.894 34.332 1498.4944 12:07:46.39M 2015-11-09T12:07:37.438Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.896 34.333 1498.4967 12:07:46.59M 2015-11-09T12:07:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.897 34.334 1498.4991 12:07:46.79M 2015-11-09T12:07:37.843Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.897 34.333 1498.4991 12:07:47.01M 2015-11-09T12:07:38.054Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.897 34.333 1498.5005 12:07:47.20M 2015-11-09T12:07:38.254Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.890 34.327 1498.4949 12:07:47.41M 2015-11-09T12:07:38.453Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.891 34.327 1498.4954 12:07:47.60M 2015-11-09T12:07:38.678Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.891 34.327 1498.4956 12:07:47.80M 2015-11-09T12:07:38.864Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.891 34.330 1498.4888 12:07:48.04M 2015-11-09T12:07:39.068Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.892 34.331 1498.4895 12:07:48.22M 2015-11-09T12:07:39.268Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.891 34.331 1498.4883 12:07:48.42M 2015-11-09T12:07:39.468Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.892 34.331 1498.4880 12:07:48.62M 2015-11-09T12:07:39.673Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.891 34.332 1498.4858 12:07:48.82M 2015-11-09T12:07:39.878Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.891 34.330 1498.4884 12:07:49.04M 2015-11-09T12:07:40.078Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.889 34.328 1498.4880 12:07:49.24M 2015-11-09T12:07:40.283Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.889 34.328 1498.4877 12:07:49.43M 2015-11-09T12:07:40.488Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.885 34.324 1498.4833 12:07:49.63M 2015-11-09T12:07:40.689Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.884 34.322 1498.4817 12:07:49.83M 2015-11-09T12:07:40.894Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.883 34.322 1498.4812 12:07:50.05M 2015-11-09T12:07:41.094Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.884 34.323 1498.4828 12:07:50.25M 2015-11-09T12:07:41.299Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.885 34.323 1498.4845 12:07:50.45M 2015-11-09T12:07:41.504Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.887 34.324 1498.4847 12:07:50.65M 2015-11-09T12:07:41.704Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.888 34.325 1498.4852 12:07:50.85M 2015-11-09T12:07:41.909Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.889 34.327 1498.4862 12:07:51.07M 2015-11-09T12:07:42.109Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.890 34.328 1498.4867 12:07:51.26M 2015-11-09T12:07:42.314Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.891 34.329 1498.4880 12:07:51.46M 2015-11-09T12:07:42.519Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.891 34.329 1498.4871 12:07:51.66M 2015-11-09T12:07:42.719Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.891 34.329 1498.4855 12:07:51.86M 2015-11-09T12:07:42.924Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.890 34.328 1498.4847 12:07:52.08M 2015-11-09T12:07:43.144Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.889 34.328 1498.4821 12:07:52.28M 2015-11-09T12:07:43.329Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.888 34.327 1498.4802 12:07:52.50M 2015-11-09T12:07:43.534Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.886 34.326 1498.4775 12:07:52.68M 2015-11-09T12:07:43.734Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.879 34.319 1498.4685 12:07:52.88M 2015-11-09T12:07:43.939Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.878 34.318 1498.4670 12:07:53.10M 2015-11-09T12:07:44.139Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.877 34.317 1498.4666 12:07:53.30M 2015-11-09T12:07:44.344Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.882 34.323 1498.4725 12:07:53.49M 2015-11-09T12:07:44.544Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.883 34.323 1498.4733 12:07:53.69M 2015-11-09T12:07:44.749Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.892 34.333 1498.4838 12:07:53.89M 2015-11-09T12:07:44.961Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.893 34.333 1498.4844 12:07:54.11M 2015-11-09T12:07:45.154Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.890 34.330 1498.4817 12:07:54.31M 2015-11-09T12:07:45.359Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.889 34.330 1498.4810 12:07:54.51M 2015-11-09T12:07:45.559Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.888 34.329 1498.4801 12:07:54.71M 2015-11-09T12:07:45.764Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.887 34.328 1498.4792 12:07:54.91M 2015-11-09T12:07:45.969Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.887 34.328 1498.4780 12:07:55.12M 2015-11-09T12:07:46.178Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.886 34.327 1498.4781 12:07:55.32M 2015-11-09T12:07:46.375Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.885 34.326 1498.4773 12:07:55.52M 2015-11-09T12:07:46.579Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.884 34.325 1498.4769 12:07:55.72M 2015-11-09T12:07:46.779Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.891 34.332 1498.4847 12:07:55.92M 2015-11-09T12:07:46.984Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.892 34.332 1498.4854 12:07:56.14M 2015-11-09T12:07:47.184Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.893 34.333 1498.4863 12:07:56.34M 2015-11-09T12:07:47.389Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.894 34.334 1498.4883 12:07:56.54M 2015-11-09T12:07:47.604Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.895 34.334 1498.4895 12:07:56.74M 2015-11-09T12:07:47.794Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.894 34.334 1498.4886 12:07:56.95M 2015-11-09T12:07:47.999Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.894 34.334 1498.4888 12:07:57.15M 2015-11-09T12:07:48.204Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.887 34.328 1498.4805 12:07:57.35M 2015-11-09T12:07:48.404Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.887 34.328 1498.4802 12:07:57.56M 2015-11-09T12:07:48.609Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.886 34.327 1498.4795 12:07:57.75M 2015-11-09T12:07:48.814Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.887 34.328 1498.4803 12:07:57.95M 2015-11-09T12:07:49.014Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.888 34.328 1498.4814 12:07:58.17M 2015-11-09T12:07:49.214Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.888 34.328 1498.4818 12:07:58.37M 2015-11-09T12:07:49.419Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.888 34.328 1498.4819 12:07:58.57M 2015-11-09T12:07:49.624Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.888 34.328 1498.4835 12:07:58.77M 2015-11-09T12:07:49.824Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.888 34.327 1498.4843 12:07:58.97M 2015-11-09T12:07:50.029Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.890 34.330 1498.4878 12:07:59.19M 2015-11-09T12:07:50.229Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.891 34.331 1498.4882 12:07:59.38M 2015-11-09T12:07:50.434Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.892 34.332 1498.4880 12:07:59.58M 2015-11-09T12:07:50.634Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.892 34.332 1498.4894 12:07:59.78M 2015-11-09T12:07:50.839Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.891 34.330 1498.4886 12:08:00.00M 2015-11-09T12:07:51.044Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.891 34.330 1498.4885 12:08:00.20M 2015-11-09T12:07:51.250Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.890 34.329 1498.4888 12:08:00.40M 2015-11-09T12:07:51.449Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.883 34.322 1498.4803 12:08:00.60M 2015-11-09T12:07:51.649Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.882 34.321 1498.4795 12:08:00.80M 2015-11-09T12:07:51.859Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.882 34.321 1498.4797 12:08:01.02M 2015-11-09T12:07:52.079Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.889 34.328 1498.4874 12:08:01.22M 2015-11-09T12:07:52.259Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.891 34.329 1498.4889 12:08:01.43M 2015-11-09T12:07:52.464Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.894 34.333 1498.4929 12:08:01.61M 2015-11-09T12:07:52.664Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.894 34.333 1498.4908 12:08:01.81M 2015-11-09T12:07:52.874Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.892 34.332 1498.4893 12:08:02.03M 2015-11-09T12:07:53.079Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.892 34.331 1498.4874 12:08:02.23M 2015-11-09T12:07:53.279Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.894 34.333 1498.4901 12:08:02.43M 2015-11-09T12:07:53.479Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.893 34.332 1498.4895 12:08:02.63M 2015-11-09T12:07:53.684Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.332 1498.4885 12:08:02.83M 2015-11-09T12:07:53.889Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.893 34.332 1498.4886 12:08:03.05M 2015-11-09T12:07:54.089Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.891 34.329 1498.4852 12:08:03.25M 2015-11-09T12:07:54.289Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.895 34.334 1498.4906 12:08:03.45M 2015-11-09T12:07:54.494Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.894 34.333 1498.4896 12:08:03.64M 2015-11-09T12:07:54.699Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.893 34.332 1498.4891 12:08:03.84M 2015-11-09T12:07:54.899Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.894 34.333 1498.4895 12:08:04.06M 2015-11-09T12:07:55.104Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.893 34.332 1498.4882 12:08:04.26M 2015-11-09T12:07:55.309Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.893 34.331 1498.4874 12:08:04.46M 2015-11-09T12:07:55.509Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.892 34.331 1498.4879 12:08:04.66M 2015-11-09T12:07:55.709Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.892 34.330 1498.4886 12:08:04.86M 2015-11-09T12:07:55.914Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.893 34.330 1498.4900 12:08:05.07M 2015-11-09T12:07:56.119Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.893 34.330 1498.4906 12:08:05.28M 2015-11-09T12:07:56.324Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.893 34.330 1498.4921 12:08:05.47M 2015-11-09T12:07:56.544Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.893 34.331 1498.4929 12:08:05.67M 2015-11-09T12:07:56.729Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.894 34.331 1498.4937 12:08:05.89M 2015-11-09T12:07:56.934Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.894 34.331 1498.4938 12:08:06.09M 2015-11-09T12:07:57.134Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.885 34.323 1498.4841 12:08:06.29M 2015-11-09T12:07:57.334Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.885 34.322 1498.4850 12:08:06.49M 2015-11-09T12:07:57.539Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.884 34.322 1498.4840 12:08:06.69M 2015-11-09T12:07:57.744Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.883 34.321 1498.4830 12:08:06.89M 2015-11-09T12:07:57.944Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.886 34.324 1498.4856 12:08:07.11M 2015-11-09T12:07:58.162Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.898 34.336 1498.4998 12:08:07.30M 2015-11-09T12:07:58.355Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.899 34.337 1498.5012 12:08:07.51M 2015-11-09T12:07:58.554Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.900 34.337 1498.5017 12:08:07.70M 2015-11-09T12:07:58.759Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.900 34.338 1498.5011 12:08:07.90M 2015-11-09T12:07:58.964Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.900 34.338 1498.5007 12:08:08.12M 2015-11-09T12:07:59.169Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.900 34.339 1498.5001 12:08:08.32M 2015-11-09T12:07:59.369Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.894 34.333 1498.4948 12:08:08.52M 2015-11-09T12:07:59.569Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.893 34.332 1498.4935 12:08:08.72M 2015-11-09T12:07:59.775Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.892 34.331 1498.4917 12:08:08.92M 2015-11-09T12:07:59.979Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.891 34.329 1498.4897 12:08:09.14M