2015-11-09T12:02:00.194Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.944 34.378 1498.5548 12:02:09.34M 2015-11-09T12:02:00.399Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.945 34.379 1498.5552 12:02:09.53M 2015-11-09T12:02:00.604Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.943 34.377 1498.5526 12:02:09.73M 2015-11-09T12:02:00.804Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.942 34.376 1498.5511 12:02:09.93M 2015-11-09T12:02:01.009Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.940 34.375 1498.5491 12:02:10.15M 2015-11-09T12:02:01.214Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.939 34.373 1498.5471 12:02:10.35M 2015-11-09T12:02:01.414Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.938 34.372 1498.5466 12:02:10.55M 2015-11-09T12:02:01.619Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.941 34.375 1498.5516 12:02:10.75M 2015-11-09T12:02:01.824Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.941 34.375 1498.5522 12:02:10.95M 2015-11-09T12:02:02.024Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.939 34.372 1498.5502 12:02:11.17M 2015-11-09T12:02:02.224Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.938 34.371 1498.5497 12:02:11.37M 2015-11-09T12:02:02.424Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.937 34.370 1498.5482 12:02:11.56M 2015-11-09T12:02:02.634Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.938 34.371 1498.5494 12:02:11.76M 2015-11-09T12:02:02.834Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.939 34.372 1498.5508 12:02:11.96M 2015-11-09T12:02:03.039Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.940 34.373 1498.5527 12:02:12.18M 2015-11-09T12:02:03.239Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.942 34.374 1498.5553 12:02:12.38M 2015-11-09T12:02:03.444Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.943 34.375 1498.5576 12:02:12.58M 2015-11-09T12:02:03.664Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.945 34.377 1498.5597 12:02:12.78M 2015-11-09T12:02:03.849Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.947 34.378 1498.5624 12:02:13.02M 2015-11-09T12:02:04.049Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.947 34.379 1498.5632 12:02:13.20M 2015-11-09T12:02:04.259Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.948 34.379 1498.5642 12:02:13.39M 2015-11-09T12:02:04.459Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.949 34.381 1498.5605 12:02:13.59M 2015-11-09T12:02:04.659Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.949 34.382 1498.5613 12:02:13.79M 2015-11-09T12:02:04.864Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.951 34.383 1498.5625 12:02:14.01M 2015-11-09T12:02:05.069Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.951 34.384 1498.5637 12:02:14.21M 2015-11-09T12:02:05.274Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.951 34.384 1498.5647 12:02:14.41M 2015-11-09T12:02:05.474Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.952 34.384 1498.5651 12:02:14.61M 2015-11-09T12:02:05.679Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.952 34.384 1498.5648 12:02:14.81M 2015-11-09T12:02:05.879Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.945 34.378 1498.5579 12:02:15.03M 2015-11-09T12:02:06.084Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.945 34.378 1498.5582 12:02:15.23M 2015-11-09T12:02:06.289Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.951 34.383 1498.5657 12:02:15.43M 2015-11-09T12:02:06.489Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.952 34.384 1498.5685 12:02:15.63M 2015-11-09T12:02:06.694Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.953 34.385 1498.5698 12:02:15.82M 2015-11-09T12:02:06.894Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.954 34.386 1498.5724 12:02:16.04M 2015-11-09T12:02:07.130Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.955 34.386 1498.5735 12:02:16.24M 2015-11-09T12:02:07.299Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.955 34.386 1498.5739 12:02:16.44M 2015-11-09T12:02:07.504Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.955 34.386 1498.5742 12:02:16.64M 2015-11-09T12:02:07.709Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.954 34.385 1498.5741 12:02:16.84M 2015-11-09T12:02:07.909Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.953 34.385 1498.5730 12:02:17.06M 2015-11-09T12:02:08.129Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.940 34.372 1498.5564 12:02:17.26M 2015-11-09T12:02:08.319Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.940 34.373 1498.5564 12:02:17.47M 2015-11-09T12:02:08.519Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.940 34.373 1498.5564 12:02:17.65M 2015-11-09T12:02:08.724Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.940 34.374 1498.5549 12:02:17.85M 2015-11-09T12:02:08.929Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.941 34.374 1498.5544 12:02:18.07M 2015-11-09T12:02:09.129Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.941 34.374 1498.5544 12:02:18.27M 2015-11-09T12:02:09.334Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.942 34.376 1498.5559 12:02:18.47M 2015-11-09T12:02:09.534Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.943 34.376 1498.5563 12:02:18.67M 2015-11-09T12:02:09.739Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.943 34.376 1498.5565 12:02:18.87M 2015-11-09T12:02:09.944Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.942 34.375 1498.5551 12:02:19.09M 2015-11-09T12:02:10.170Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.941 34.375 1498.5543 12:02:19.29M 2015-11-09T12:02:10.349Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.941 34.374 1498.5548 12:02:19.48M 2015-11-09T12:02:10.554Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.941 34.373 1498.5552 12:02:19.68M 2015-11-09T12:02:10.749Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.940 34.372 1498.5535 12:02:19.89M 2015-11-09T12:02:10.954Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.941 34.374 1498.5552 12:02:20.10M 2015-11-09T12:02:11.159Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.941 34.374 1498.5559 12:02:20.30M 2015-11-09T12:02:11.364Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.942 34.375 1498.5566 12:02:20.50M 2015-11-09T12:02:11.564Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.943 34.375 1498.5568 12:02:20.70M 2015-11-09T12:02:11.769Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.944 34.376 1498.5580 12:02:20.90M 2015-11-09T12:02:11.975Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.945 34.377 1498.5591 12:02:21.12M 2015-11-09T12:02:12.175Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.946 34.378 1498.5610 12:02:21.32M 2015-11-09T12:02:12.380Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.949 34.381 1498.5647 12:02:21.51M 2015-11-09T12:02:12.600Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.941 34.372 1498.5553 12:02:21.71M 2015-11-09T12:02:12.784Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.941 34.375 1498.5507 12:02:21.93M 2015-11-09T12:02:12.989Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.942 34.375 1498.5510 12:02:22.13M 2015-11-09T12:02:13.189Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.938 34.372 1498.5474 12:02:22.33M 2015-11-09T12:02:13.395Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.937 34.371 1498.5453 12:02:22.53M 2015-11-09T12:02:13.595Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.936 34.369 1498.5438 12:02:22.73M 2015-11-09T12:02:13.799Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.934 34.368 1498.5424 12:02:22.93M 2015-11-09T12:02:14.005Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.936 34.369 1498.5448 12:02:23.15M 2015-11-09T12:02:14.205Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.937 34.370 1498.5457 12:02:23.35M 2015-11-09T12:02:14.410Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.939 34.372 1498.5480 12:02:23.54M 2015-11-09T12:02:14.610Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.940 34.372 1498.5508 12:02:23.74M 2015-11-09T12:02:14.815Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.941 34.373 1498.5520 12:02:23.94M 2015-11-09T12:02:15.015Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.941 34.373 1498.5527 12:02:24.16M 2015-11-09T12:02:15.220Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.943 34.374 1498.5549 12:02:24.36M 2015-11-09T12:02:15.425Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.943 34.374 1498.5575 12:02:24.56M 2015-11-09T12:02:15.630Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.944 34.374 1498.5594 12:02:24.76M 2015-11-09T12:02:15.825Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.944 34.374 1498.5609 12:02:24.96M 2015-11-09T12:02:16.035Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.943 34.373 1498.5604 12:02:25.17M 2015-11-09T12:02:16.240Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.942 34.372 1498.5601 12:02:25.38M 2015-11-09T12:02:16.450Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.942 34.372 1498.5592 12:02:25.58M 2015-11-09T12:02:16.640Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.942 34.372 1498.5588 12:02:25.77M 2015-11-09T12:02:16.845Z|I-OCEAN7-304-XXXX| 26.09 12.609 39.949 34.379 1498.5680 12:02:25.97M 2015-11-09T12:02:17.065Z|I-OCEAN7-304-XXXX| 26.09 12.609 39.949 34.380 1498.5680 12:02:26.19M 2015-11-09T12:02:17.250Z|I-OCEAN7-304-XXXX| 26.14 12.609 39.950 34.380 1498.5688 12:02:26.41M 2015-11-09T12:02:17.450Z|I-OCEAN7-304-XXXX| 26.21 12.609 39.950 34.380 1498.5704 12:02:26.59M 2015-11-09T12:02:17.660Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.951 34.381 1498.5708 12:02:26.79M 2015-11-09T12:02:17.860Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.946 34.376 1498.5658 12:02:27.01M 2015-11-09T12:02:18.065Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.945 34.375 1498.5652 12:02:27.21M 2015-11-09T12:02:18.265Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.943 34.374 1498.5635 12:02:27.41M 2015-11-09T12:02:18.470Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.942 34.373 1498.5618 12:02:27.60M 2015-11-09T12:02:18.670Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.943 34.373 1498.5621 12:02:27.80M 2015-11-09T12:02:18.875Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.943 34.374 1498.5621 12:02:28.02M 2015-11-09T12:02:19.080Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.942 34.373 1498.5614 12:02:28.22M 2015-11-09T12:02:19.290Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.942 34.374 1498.5612 12:02:28.42M 2015-11-09T12:02:19.485Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.942 34.374 1498.5610 12:02:28.62M 2015-11-09T12:02:19.685Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.943 34.375 1498.5614 12:02:28.82M 2015-11-09T12:02:19.890Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.944 34.376 1498.5625 12:02:29.04M 2015-11-09T12:02:20.095Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.943 34.375 1498.5618 12:02:29.24M 2015-11-09T12:02:20.295Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.944 34.376 1498.5623 12:02:29.44M 2015-11-09T12:02:20.500Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.944 34.376 1498.5619 12:02:29.63M 2015-11-09T12:02:20.705Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.951 34.383 1498.5702 12:02:29.84M 2015-11-09T12:02:20.905Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.952 34.384 1498.5708 12:02:30.05M 2015-11-09T12:02:21.110Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.950 34.382 1498.5688 12:02:30.25M 2015-11-09T12:02:21.310Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.938 34.371 1498.5548 12:02:30.45M 2015-11-09T12:02:21.530Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.937 34.370 1498.5531 12:02:30.65M 2015-11-09T12:02:21.720Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.938 34.372 1498.5529 12:02:30.86M 2015-11-09T12:02:21.920Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.939 34.373 1498.5521 12:02:31.07M 2015-11-09T12:02:22.125Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.940 34.374 1498.5524 12:02:31.26M 2015-11-09T12:02:22.330Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.940 34.374 1498.5532 12:02:31.47M 2015-11-09T12:02:22.530Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.940 34.374 1498.5529 12:02:31.66M 2015-11-09T12:02:22.730Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.940 34.374 1498.5531 12:02:31.86M 2015-11-09T12:02:22.935Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.940 34.374 1498.5529 12:02:32.08M 2015-11-09T12:02:23.140Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.940 34.374 1498.5521 12:02:32.28M 2015-11-09T12:02:23.340Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.940 34.374 1498.5510 12:02:32.48M 2015-11-09T12:02:23.545Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.939 34.373 1498.5498 12:02:32.68M 2015-11-09T12:02:23.750Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.945 34.378 1498.5547 12:02:32.88M 2015-11-09T12:02:23.950Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.945 34.379 1498.5558 12:02:33.10M 2015-11-09T12:02:24.155Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.946 34.379 1498.5563 12:02:33.29M 2015-11-09T12:02:24.355Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.946 34.380 1498.5569 12:02:33.50M 2015-11-09T12:02:24.560Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.947 34.380 1498.5566 12:02:33.69M 2015-11-09T12:02:24.760Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.949 34.382 1498.5593 12:02:33.89M 2015-11-09T12:02:24.965Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.948 34.381 1498.5587 12:02:34.11M 2015-11-09T12:02:25.170Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.947 34.380 1498.5575 12:02:34.31M 2015-11-09T12:02:25.370Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.946 34.378 1498.5555 12:02:34.51M 2015-11-09T12:02:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.946 34.379 1498.5562 12:02:34.71M 2015-11-09T12:02:25.781Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.946 34.379 1498.5548 12:02:34.91M 2015-11-09T12:02:26.000Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.941 34.374 1498.5496 12:02:35.13M 2015-11-09T12:02:26.185Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.940 34.373 1498.5480 12:02:35.34M 2015-11-09T12:02:26.390Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.939 34.372 1498.5468 12:02:35.52M 2015-11-09T12:02:26.590Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.938 34.371 1498.5450 12:02:35.72M 2015-11-09T12:02:26.791Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.937 34.370 1498.5439 12:02:35.92M 2015-11-09T12:02:26.995Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.937 34.370 1498.5447 12:02:36.14M 2015-11-09T12:02:27.200Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.936 34.369 1498.5432 12:02:36.34M 2015-11-09T12:02:27.400Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.942 34.375 1498.5500 12:02:36.54M 2015-11-09T12:02:27.605Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.943 34.376 1498.5510 12:02:36.74M 2015-11-09T12:02:27.810Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.945 34.378 1498.5538 12:02:36.94M 2015-11-09T12:02:28.010Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.946 34.379 1498.5558 12:02:37.16M 2015-11-09T12:02:28.215Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.948 34.381 1498.5582 12:02:37.35M 2015-11-09T12:02:28.420Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.948 34.381 1498.5588 12:02:37.55M 2015-11-09T12:02:28.620Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.948 34.381 1498.5598 12:02:37.75M 2015-11-09T12:02:28.825Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.949 34.381 1498.5618 12:02:37.95M 2015-11-09T12:02:29.025Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.948 34.380 1498.5613 12:02:38.17M 2015-11-09T12:02:29.230Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.948 34.380 1498.5618 12:02:38.37M 2015-11-09T12:02:29.430Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.947 34.380 1498.5618 12:02:38.57M 2015-11-09T12:02:29.635Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.947 34.380 1498.5621 12:02:38.77M 2015-11-09T12:02:29.840Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.947 34.380 1498.5624 12:02:38.97M 2015-11-09T12:02:30.045Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.948 34.381 1498.5626 12:02:39.18M 2015-11-09T12:02:30.245Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.947 34.381 1498.5627 12:02:39.39M 2015-11-09T12:02:30.465Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.942 34.376 1498.5573 12:02:39.58M 2015-11-09T12:02:30.650Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.943 34.376 1498.5577 12:02:39.80M 2015-11-09T12:02:30.855Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.942 34.376 1498.5579 12:02:40.00M 2015-11-09T12:02:31.055Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.942 34.376 1498.5580 12:02:40.20M 2015-11-09T12:02:31.260Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.942 34.375 1498.5574 12:02:40.40M 2015-11-09T12:02:31.465Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.941 34.375 1498.5575 12:02:40.60M 2015-11-09T12:02:31.665Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.940 34.375 1498.5514 12:02:40.80M 2015-11-09T12:02:31.865Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.939 34.374 1498.5499 12:02:41.02M 2015-11-09T12:02:32.070Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.938 34.373 1498.5496 12:02:41.21M 2015-11-09T12:02:32.275Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.938 34.374 1498.5482 12:02:41.42M 2015-11-09T12:02:32.480Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.938 34.373 1498.5476 12:02:41.61M 2015-11-09T12:02:32.680Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.937 34.372 1498.5471 12:02:41.81M 2015-11-09T12:02:32.886Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.936 34.371 1498.5449 12:02:42.03M 2015-11-09T12:02:33.085Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.936 34.372 1498.5452 12:02:42.23M 2015-11-09T12:02:33.292Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.938 34.373 1498.5461 12:02:42.43M 2015-11-09T12:02:33.495Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.939 34.374 1498.5476 12:02:42.63M 2015-11-09T12:02:33.695Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.940 34.375 1498.5491 12:02:42.83M 2015-11-09T12:02:33.900Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.940 34.375 1498.5492 12:02:43.05M 2015-11-09T12:02:34.105Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.941 34.375 1498.5500 12:02:43.25M 2015-11-09T12:02:34.305Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.942 34.376 1498.5519 12:02:43.45M 2015-11-09T12:02:34.510Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.942 34.376 1498.5531 12:02:43.64M 2015-11-09T12:02:34.710Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.943 34.376 1498.5538 12:02:43.84M 2015-11-09T12:02:34.930Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.944 34.377 1498.5547 12:02:44.06M 2015-11-09T12:02:35.121Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.944 34.376 1498.5553 12:02:44.28M 2015-11-09T12:02:35.320Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.945 34.377 1498.5562 12:02:44.46M 2015-11-09T12:02:35.525Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.945 34.377 1498.5564 12:02:44.66M 2015-11-09T12:02:35.725Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.945 34.378 1498.5555 12:02:44.86M 2015-11-09T12:02:35.931Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.946 34.378 1498.5562 12:02:45.08M 2015-11-09T12:02:36.131Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.946 34.378 1498.5568 12:02:45.28M 2015-11-09T12:02:36.335Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.945 34.377 1498.5564 12:02:45.47M 2015-11-09T12:02:36.540Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.944 34.375 1498.5554 12:02:45.67M 2015-11-09T12:02:36.741Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.943 34.375 1498.5543 12:02:45.87M 2015-11-09T12:02:36.952Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.942 34.374 1498.5546 12:02:46.09M 2015-11-09T12:02:37.145Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.942 34.374 1498.5531 12:02:46.29M 2015-11-09T12:02:37.351Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.942 34.374 1498.5521 12:02:46.49M 2015-11-09T12:02:37.551Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.941 34.374 1498.5516 12:02:46.69M 2015-11-09T12:02:37.756Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.941 34.374 1498.5513 12:02:46.89M 2015-11-09T12:02:37.961Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.949 34.381 1498.5597 12:02:47.11M 2015-11-09T12:02:38.161Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.949 34.381 1498.5601 12:02:47.31M 2015-11-09T12:02:38.361Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.948 34.381 1498.5593 12:02:47.50M 2015-11-09T12:02:38.571Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.948 34.381 1498.5591 12:02:47.70M 2015-11-09T12:02:38.771Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.948 34.381 1498.5597 12:02:47.90M 2015-11-09T12:02:38.976Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.948 34.380 1498.5602 12:02:48.12M 2015-11-09T12:02:39.181Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.947 34.380 1498.5593 12:02:48.32M 2015-11-09T12:02:39.396Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.947 34.380 1498.5591 12:02:48.52M 2015-11-09T12:02:39.582Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.946 34.380 1498.5577 12:02:48.73M 2015-11-09T12:02:39.786Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.946 34.379 1498.5564 12:02:48.91M 2015-11-09T12:02:39.991Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.945 34.379 1498.5557 12:02:49.14M 2015-11-09T12:02:40.191Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.934 34.368 1498.5450 12:02:49.34M 2015-11-09T12:02:40.396Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.933 34.367 1498.5452 12:02:49.53M 2015-11-09T12:02:40.596Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.934 34.368 1498.5458 12:02:49.73M 2015-11-09T12:02:40.801Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.933 34.367 1498.5458 12:02:49.93M 2015-11-09T12:02:41.006Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.933 34.366 1498.5459 12:02:50.15M 2015-11-09T12:02:41.211Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.931 34.365 1498.5463 12:02:50.35M 2015-11-09T12:02:41.411Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.933 34.366 1498.5494 12:02:50.55M 2015-11-09T12:02:41.620Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.933 34.366 1498.5500 12:02:50.75M 2015-11-09T12:02:41.821Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.934 34.367 1498.5504 12:02:50.95M 2015-11-09T12:02:42.021Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.934 34.366 1498.5508 12:02:51.17M 2015-11-09T12:02:42.221Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.933 34.366 1498.5510 12:02:51.36M 2015-11-09T12:02:42.426Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.933 34.366 1498.5507 12:02:51.56M 2015-11-09T12:02:42.631Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.934 34.366 1498.5509 12:02:51.76M 2015-11-09T12:02:42.831Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.936 34.368 1498.5549 12:02:51.96M 2015-11-09T12:02:43.036Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.936 34.368 1498.5552 12:02:52.18M 2015-11-09T12:02:43.236Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.936 34.368 1498.5560 12:02:52.38M 2015-11-09T12:02:43.441Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.936 34.367 1498.5553 12:02:52.58M 2015-11-09T12:02:43.646Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.936 34.368 1498.5555 12:02:52.78M 2015-11-09T12:02:43.861Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.931 34.363 1498.5497 12:02:53.00M 2015-11-09T12:02:44.051Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.930 34.362 1498.5472 12:02:53.21M 2015-11-09T12:02:44.256Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.929 34.361 1498.5449 12:02:53.39M 2015-11-09T12:02:44.461Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.927 34.359 1498.5417 12:02:53.59M 2015-11-09T12:02:44.662Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.926 34.358 1498.5398 12:02:53.79M 2015-11-09T12:02:44.868Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.925 34.358 1498.5396 12:02:54.01M 2015-11-09T12:02:45.066Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.925 34.358 1498.5387 12:02:54.21M 2015-11-09T12:02:45.271Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.925 34.358 1498.5383 12:02:54.41M 2015-11-09T12:02:45.471Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.926 34.359 1498.5389 12:02:54.61M 2015-11-09T12:02:45.676Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.928 34.361 1498.5405 12:02:54.81M 2015-11-09T12:02:45.881Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.929 34.361 1498.5409 12:02:55.03M 2015-11-09T12:02:46.081Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.930 34.362 1498.5415 12:02:55.23M 2015-11-09T12:02:46.286Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.930 34.363 1498.5414 12:02:55.42M 2015-11-09T12:02:46.486Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.930 34.363 1498.5405 12:02:55.62M 2015-11-09T12:02:46.691Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.930 34.364 1498.5404 12:02:55.82M 2015-11-09T12:02:46.891Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.930 34.364 1498.5397 12:02:56.04M 2015-11-09T12:02:47.091Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.930 34.364 1498.5387 12:02:56.24M 2015-11-09T12:02:47.301Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.930 34.364 1498.5383 12:02:56.44M 2015-11-09T12:02:47.501Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.930 34.364 1498.5370 12:02:56.64M 2015-11-09T12:02:47.706Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.929 34.364 1498.5345 12:02:56.84M 2015-11-09T12:02:47.906Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.929 34.364 1498.5338 12:02:57.06M 2015-11-09T12:02:48.111Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.929 34.364 1498.5328 12:02:57.25M 2015-11-09T12:02:48.331Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.928 34.363 1498.5308 12:02:57.45M 2015-11-09T12:02:48.516Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.927 34.362 1498.5297 12:02:57.67M 2015-11-09T12:02:48.721Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.926 34.362 1498.5277 12:02:57.85M 2015-11-09T12:02:48.926Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.925 34.361 1498.5266 12:02:58.07M 2015-11-09T12:02:49.126Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.924 34.360 1498.5254 12:02:58.27M 2015-11-09T12:02:49.326Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.923 34.359 1498.5228 12:02:58.47M 2015-11-09T12:02:49.531Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.922 34.359 1498.5211 12:02:58.67M 2015-11-09T12:02:49.736Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.916 34.353 1498.5138 12:02:58.87M 2015-11-09T12:02:49.941Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.916 34.353 1498.5128 12:02:59.09M 2015-11-09T12:02:50.141Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.918 34.355 1498.5155 12:02:59.29M 2015-11-09T12:02:50.346Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.918 34.356 1498.5156 12:02:59.48M 2015-11-09T12:02:50.551Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.919 34.356 1498.5159 12:02:59.68M 2015-11-09T12:02:50.751Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.925 34.362 1498.5243 12:02:59.88M 2015-11-09T12:02:50.956Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.926 34.363 1498.5249 12:03:00.10M 2015-11-09T12:02:51.156Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.925 34.362 1498.5256 12:03:00.30M 2015-11-09T12:02:51.361Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.926 34.363 1498.5266 12:03:00.50M 2015-11-09T12:02:51.561Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.925 34.363 1498.5261 12:03:00.70M 2015-11-09T12:02:51.766Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.925 34.362 1498.5265 12:03:00.90M 2015-11-09T12:02:51.966Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.924 34.361 1498.5264 12:03:01.12M 2015-11-09T12:02:52.171Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.924 34.361 1498.5267 12:03:01.31M 2015-11-09T12:02:52.376Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.923 34.359 1498.5270 12:03:01.51M 2015-11-09T12:02:52.576Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.922 34.358 1498.5277 12:03:01.71M 2015-11-09T12:02:52.796Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.921 34.358 1498.5270 12:03:01.91M 2015-11-09T12:02:52.981Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.921 34.357 1498.5269 12:03:02.15M 2015-11-09T12:02:53.186Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.920 34.357 1498.5269 12:03:02.33M 2015-11-09T12:02:53.391Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.920 34.356 1498.5275 12:03:02.53M 2015-11-09T12:02:53.591Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.920 34.355 1498.5277 12:03:02.73M 2015-11-09T12:02:53.796Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.919 34.354 1498.5271 12:03:02.93M 2015-11-09T12:02:53.996Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.918 34.354 1498.5262 12:03:03.14M 2015-11-09T12:02:54.201Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.918 34.354 1498.5260 12:03:03.34M 2015-11-09T12:02:54.406Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.918 34.353 1498.5255 12:03:03.54M 2015-11-09T12:02:54.606Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.923 34.358 1498.5315 12:03:03.74M 2015-11-09T12:02:54.811Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.922 34.358 1498.5310 12:03:03.94M 2015-11-09T12:02:55.011Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.922 34.358 1498.5306 12:03:04.16M 2015-11-09T12:02:55.216Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.922 34.358 1498.5286 12:03:04.36M 2015-11-09T12:02:55.421Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.925 34.361 1498.5320 12:03:04.56M 2015-11-09T12:02:55.621Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.925 34.361 1498.5311 12:03:04.76M 2015-11-09T12:02:55.826Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.924 34.360 1498.5309 12:03:04.96M 2015-11-09T12:02:56.026Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.923 34.359 1498.5298 12:03:05.17M 2015-11-09T12:02:56.231Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.922 34.358 1498.5288 12:03:05.37M 2015-11-09T12:02:56.436Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.922 34.358 1498.5283 12:03:05.57M 2015-11-09T12:02:56.636Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.922 34.357 1498.5283 12:03:05.77M 2015-11-09T12:02:56.841Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.921 34.357 1498.5280 12:03:05.97M 2015-11-09T12:02:57.041Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.921 34.357 1498.5269 12:03:06.19M 2015-11-09T12:02:57.267Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.920 34.356 1498.5258 12:03:06.39M 2015-11-09T12:02:57.451Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.919 34.354 1498.5242 12:03:06.60M 2015-11-09T12:02:57.651Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.918 34.354 1498.5228 12:03:06.79M 2015-11-09T12:02:57.858Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.917 34.353 1498.5227 12:03:07.00M 2015-11-09T12:02:58.061Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.917 34.353 1498.5219 12:03:07.20M 2015-11-09T12:02:58.261Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.917 34.353 1498.5209 12:03:07.40M 2015-11-09T12:02:58.466Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.916 34.352 1498.5192 12:03:07.60M 2015-11-09T12:02:58.666Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.915 34.352 1498.5179 12:03:07.80M 2015-11-09T12:02:58.871Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.916 34.352 1498.5182 12:03:08.02M 2015-11-09T12:02:59.071Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.916 34.352 1498.5188 12:03:08.22M 2015-11-09T12:02:59.277Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.916 34.352 1498.5190 12:03:08.42M 2015-11-09T12:02:59.481Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.916 34.352 1498.5192 12:03:08.62M 2015-11-09T12:02:59.681Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.916 34.352 1498.5192 12:03:08.81M 2015-11-09T12:02:59.886Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.916 34.352 1498.5189 12:03:09.04M