2015-11-09T11:59:00.106Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.883 34.324 1498.4747 11:59:09.24M 2015-11-09T11:59:00.311Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.884 34.324 1498.4753 11:59:09.44M 2015-11-09T11:59:00.533Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.881 34.322 1498.4706 11:59:09.64M 2015-11-09T11:59:00.716Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.881 34.321 1498.4702 11:59:09.86M 2015-11-09T11:59:00.921Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.880 34.321 1498.4701 11:59:10.06M 2015-11-09T11:59:01.121Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.880 34.321 1498.4702 11:59:10.26M 2015-11-09T11:59:01.326Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.880 34.321 1498.4698 11:59:10.45M 2015-11-09T11:59:01.533Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.879 34.321 1498.4692 11:59:10.65M 2015-11-09T11:59:01.736Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.879 34.320 1498.4684 11:59:10.86M 2015-11-09T11:59:01.936Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.887 34.328 1498.4779 11:59:11.07M 2015-11-09T11:59:02.136Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.888 34.328 1498.4791 11:59:11.27M 2015-11-09T11:59:02.341Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.889 34.329 1498.4802 11:59:11.47M 2015-11-09T11:59:02.546Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.889 34.330 1498.4807 11:59:11.67M 2015-11-09T11:59:02.751Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.890 34.331 1498.4807 11:59:11.87M 2015-11-09T11:59:02.952Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.890 34.331 1498.4810 11:59:12.09M 2015-11-09T11:59:03.157Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.891 34.331 1498.4821 11:59:12.29M 2015-11-09T11:59:03.356Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.891 34.332 1498.4823 11:59:12.49M 2015-11-09T11:59:03.561Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.891 34.331 1498.4819 11:59:12.69M 2015-11-09T11:59:03.761Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.890 34.330 1498.4811 11:59:12.89M 2015-11-09T11:59:03.966Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.890 34.330 1498.4808 11:59:13.10M 2015-11-09T11:59:04.166Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.890 34.330 1498.4808 11:59:13.30M 2015-11-09T11:59:04.374Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.890 34.330 1498.4797 11:59:13.50M 2015-11-09T11:59:04.577Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.890 34.330 1498.4791 11:59:13.70M 2015-11-09T11:59:04.782Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.890 34.330 1498.4777 11:59:13.90M 2015-11-09T11:59:04.997Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.890 34.330 1498.4773 11:59:14.12M 2015-11-09T11:59:05.186Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.890 34.330 1498.4771 11:59:14.33M 2015-11-09T11:59:05.386Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.890 34.330 1498.4758 11:59:14.52M 2015-11-09T11:59:05.591Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.889 34.330 1498.4758 11:59:14.72M 2015-11-09T11:59:05.791Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.889 34.330 1498.4749 11:59:14.91M 2015-11-09T11:59:05.997Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.890 34.331 1498.4747 11:59:15.13M 2015-11-09T11:59:06.196Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.890 34.331 1498.4736 11:59:15.33M 2015-11-09T11:59:06.402Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.890 34.331 1498.4734 11:59:15.53M 2015-11-09T11:59:06.602Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.890 34.332 1498.4736 11:59:15.73M 2015-11-09T11:59:06.812Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.889 34.332 1498.4729 11:59:15.93M 2015-11-09T11:59:07.012Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.889 34.332 1498.4728 11:59:16.15M 2015-11-09T11:59:07.217Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.888 34.331 1498.4712 11:59:16.35M 2015-11-09T11:59:07.417Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.887 34.330 1498.4712 11:59:16.55M 2015-11-09T11:59:07.622Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.886 34.329 1498.4697 11:59:16.75M 2015-11-09T11:59:07.822Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.885 34.328 1498.4690 11:59:16.95M 2015-11-09T11:59:08.027Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.883 34.326 1498.4683 11:59:17.16M 2015-11-09T11:59:08.231Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.876 34.319 1498.4602 11:59:17.36M 2015-11-09T11:59:08.437Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.876 34.319 1498.4619 11:59:17.56M 2015-11-09T11:59:08.637Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.876 34.319 1498.4622 11:59:17.76M 2015-11-09T11:59:08.837Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.876 34.319 1498.4622 11:59:17.96M 2015-11-09T11:59:09.042Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.883 34.325 1498.4708 11:59:18.18M 2015-11-09T11:59:09.242Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.883 34.326 1498.4727 11:59:18.38M 2015-11-09T11:59:09.467Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.884 34.326 1498.4746 11:59:18.58M 2015-11-09T11:59:09.653Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.885 34.327 1498.4764 11:59:18.79M 2015-11-09T11:59:09.857Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.886 34.328 1498.4784 11:59:18.97M 2015-11-09T11:59:10.057Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.887 34.328 1498.4805 11:59:19.19M 2015-11-09T11:59:10.262Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.888 34.329 1498.4833 11:59:19.39M 2015-11-09T11:59:10.462Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.890 34.330 1498.4858 11:59:19.59M 2015-11-09T11:59:10.667Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.891 34.330 1498.4869 11:59:19.79M 2015-11-09T11:59:10.867Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.891 34.331 1498.4882 11:59:20.01M 2015-11-09T11:59:11.072Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.892 34.331 1498.4895 11:59:20.21M 2015-11-09T11:59:11.277Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.892 34.332 1498.4901 11:59:20.41M 2015-11-09T11:59:11.477Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.892 34.331 1498.4902 11:59:20.61M 2015-11-09T11:59:11.677Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4923 11:59:20.80M 2015-11-09T11:59:11.882Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4934 11:59:21.02M 2015-11-09T11:59:12.087Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.902 34.339 1498.5017 11:59:21.22M 2015-11-09T11:59:12.292Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.902 34.340 1498.5015 11:59:21.42M 2015-11-09T11:59:12.492Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.901 34.340 1498.4996 11:59:21.62M 2015-11-09T11:59:12.697Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.902 34.340 1498.4980 11:59:21.82M 2015-11-09T11:59:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.902 34.341 1498.4978 11:59:22.04M 2015-11-09T11:59:13.102Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.903 34.342 1498.4987 11:59:22.24M 2015-11-09T11:59:13.307Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.904 34.343 1498.4990 11:59:22.44M 2015-11-09T11:59:13.512Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.905 34.344 1498.4987 11:59:22.64M 2015-11-09T11:59:13.712Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.905 34.344 1498.4973 11:59:22.84M 2015-11-09T11:59:13.932Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.904 34.344 1498.4955 11:59:23.05M 2015-11-09T11:59:14.117Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.903 34.343 1498.4940 11:59:23.27M 2015-11-09T11:59:14.322Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.903 34.343 1498.4924 11:59:23.45M 2015-11-09T11:59:14.522Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.903 34.343 1498.4918 11:59:23.65M 2015-11-09T11:59:14.722Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.902 34.343 1498.4899 11:59:23.85M 2015-11-09T11:59:14.933Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.902 34.342 1498.4891 11:59:24.07M 2015-11-09T11:59:15.133Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.901 34.341 1498.4873 11:59:24.27M 2015-11-09T11:59:15.337Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.900 34.341 1498.4869 11:59:24.47M 2015-11-09T11:59:15.542Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.900 34.341 1498.4863 11:59:24.67M 2015-11-09T11:59:15.737Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.900 34.340 1498.4860 11:59:24.87M 2015-11-09T11:59:15.942Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.899 34.339 1498.4841 11:59:25.08M 2015-11-09T11:59:16.147Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.898 34.339 1498.4819 11:59:25.28M 2015-11-09T11:59:16.352Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.897 34.338 1498.4813 11:59:25.48M 2015-11-09T11:59:16.552Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.896 34.337 1498.4796 11:59:25.68M 2015-11-09T11:59:16.757Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.895 34.337 1498.4785 11:59:25.88M 2015-11-09T11:59:16.962Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.895 34.337 1498.4786 11:59:26.10M 2015-11-09T11:59:17.162Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.887 34.329 1498.4703 11:59:26.30M 2015-11-09T11:59:17.367Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.887 34.328 1498.4711 11:59:26.50M 2015-11-09T11:59:17.567Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.887 34.328 1498.4714 11:59:26.70M 2015-11-09T11:59:17.775Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.886 34.328 1498.4709 11:59:26.89M 2015-11-09T11:59:17.977Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.886 34.327 1498.4708 11:59:27.12M 2015-11-09T11:59:18.177Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.886 34.328 1498.4714 11:59:27.31M 2015-11-09T11:59:18.397Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.886 34.328 1498.4723 11:59:27.51M 2015-11-09T11:59:18.587Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.886 34.327 1498.4730 11:59:27.73M 2015-11-09T11:59:18.787Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.886 34.328 1498.4745 11:59:27.91M 2015-11-09T11:59:18.992Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.887 34.328 1498.4757 11:59:28.13M 2015-11-09T11:59:19.197Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.888 34.329 1498.4781 11:59:28.33M 2015-11-09T11:59:19.397Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.889 34.329 1498.4811 11:59:28.53M 2015-11-09T11:59:19.597Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.889 34.330 1498.4838 11:59:28.73M 2015-11-09T11:59:19.802Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.897 34.337 1498.4943 11:59:28.92M 2015-11-09T11:59:20.007Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.894 34.334 1498.4912 11:59:29.14M 2015-11-09T11:59:20.207Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.894 34.334 1498.4911 11:59:29.34M 2015-11-09T11:59:20.412Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.893 34.333 1498.4912 11:59:29.54M 2015-11-09T11:59:20.612Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.892 34.332 1498.4911 11:59:29.74M 2015-11-09T11:59:20.817Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.891 34.331 1498.4915 11:59:29.94M 2015-11-09T11:59:21.017Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.891 34.329 1498.4918 11:59:30.15M 2015-11-09T11:59:21.222Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.890 34.329 1498.4926 11:59:30.35M 2015-11-09T11:59:21.427Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.890 34.328 1498.4928 11:59:30.55M 2015-11-09T11:59:21.632Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.891 34.329 1498.4938 11:59:30.75M 2015-11-09T11:59:21.837Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.892 34.330 1498.4951 11:59:30.95M 2015-11-09T11:59:22.037Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.892 34.330 1498.4956 11:59:31.17M 2015-11-09T11:59:22.237Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.892 34.330 1498.4950 11:59:31.37M 2015-11-09T11:59:22.442Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.892 34.330 1498.4950 11:59:31.57M 2015-11-09T11:59:22.647Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.892 34.330 1498.4940 11:59:31.77M 2015-11-09T11:59:22.867Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.895 34.333 1498.4969 11:59:31.97M 2015-11-09T11:59:23.053Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.896 34.333 1498.4967 11:59:32.21M 2015-11-09T11:59:23.253Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.897 34.334 1498.4958 11:59:32.39M 2015-11-09T11:59:23.457Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.897 34.334 1498.4949 11:59:32.58M 2015-11-09T11:59:23.662Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.897 34.335 1498.4952 11:59:32.78M 2015-11-09T11:59:23.862Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.900 34.337 1498.4962 11:59:33.00M 2015-11-09T11:59:24.062Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.900 34.338 1498.4961 11:59:33.20M 2015-11-09T11:59:24.272Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.900 34.338 1498.4946 11:59:33.40M 2015-11-09T11:59:24.472Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.902 34.340 1498.4966 11:59:33.60M 2015-11-09T11:59:24.677Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.902 34.340 1498.4963 11:59:33.80M 2015-11-09T11:59:24.877Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.896 34.334 1498.4897 11:59:34.02M 2015-11-09T11:59:25.077Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.896 34.334 1498.4883 11:59:34.22M 2015-11-09T11:59:25.282Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.895 34.333 1498.4874 11:59:34.41M 2015-11-09T11:59:25.487Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.894 34.332 1498.4845 11:59:34.61M 2015-11-09T11:59:25.687Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.893 34.331 1498.4829 11:59:34.81M 2015-11-09T11:59:25.892Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.891 34.330 1498.4810 11:59:35.03M 2015-11-09T11:59:26.097Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.890 34.329 1498.4808 11:59:35.23M 2015-11-09T11:59:26.302Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.890 34.329 1498.4814 11:59:35.43M 2015-11-09T11:59:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.890 34.329 1498.4818 11:59:35.63M 2015-11-09T11:59:26.702Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.891 34.329 1498.4830 11:59:35.83M 2015-11-09T11:59:26.907Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.891 34.329 1498.4823 11:59:36.05M 2015-11-09T11:59:27.113Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.891 34.330 1498.4829 11:59:36.25M 2015-11-09T11:59:27.328Z|I-OCEAN7-304-XXXX| 25.98 12.601 39.891 34.330 1498.4833 11:59:36.45M 2015-11-09T11:59:27.517Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.892 34.331 1498.4850 11:59:36.66M 2015-11-09T11:59:27.722Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.893 34.332 1498.4851 11:59:36.84M 2015-11-09T11:59:27.927Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.892 34.331 1498.4844 11:59:37.06M 2015-11-09T11:59:28.127Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.895 34.334 1498.4886 11:59:37.26M 2015-11-09T11:59:28.327Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.896 34.335 1498.4894 11:59:37.46M 2015-11-09T11:59:28.533Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.897 34.335 1498.4908 11:59:37.66M 2015-11-09T11:59:28.737Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.898 34.336 1498.4933 11:59:37.86M 2015-11-09T11:59:28.938Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.898 34.336 1498.4945 11:59:38.08M 2015-11-09T11:59:29.142Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.898 34.337 1498.4950 11:59:38.28M 2015-11-09T11:59:29.347Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.899 34.338 1498.4958 11:59:38.48M 2015-11-09T11:59:29.547Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.899 34.338 1498.4962 11:59:38.68M 2015-11-09T11:59:29.753Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.899 34.337 1498.4957 11:59:38.88M 2015-11-09T11:59:29.952Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.897 34.336 1498.4949 11:59:39.09M 2015-11-09T11:59:30.158Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.897 34.335 1498.4945 11:59:39.29M 2015-11-09T11:59:30.357Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.896 34.335 1498.4943 11:59:39.49M 2015-11-09T11:59:30.563Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.897 34.335 1498.4957 11:59:39.69M 2015-11-09T11:59:30.767Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.897 34.335 1498.4972 11:59:39.89M 2015-11-09T11:59:30.968Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.897 34.335 1498.4976 11:59:40.11M 2015-11-09T11:59:31.168Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.897 34.335 1498.4991 11:59:40.31M 2015-11-09T11:59:31.374Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.898 34.335 1498.4996 11:59:40.50M 2015-11-09T11:59:31.578Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.897 34.335 1498.4982 11:59:40.70M 2015-11-09T11:59:31.798Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.896 34.334 1498.4961 11:59:40.90M 2015-11-09T11:59:32.003Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.895 34.334 1498.4945 11:59:41.14M 2015-11-09T11:59:32.188Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.894 34.333 1498.4934 11:59:41.32M 2015-11-09T11:59:32.393Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.894 34.332 1498.4941 11:59:41.52M 2015-11-09T11:59:32.593Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.894 34.332 1498.4938 11:59:41.72M 2015-11-09T11:59:32.798Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.893 34.332 1498.4932 11:59:41.92M 2015-11-09T11:59:32.998Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.893 34.332 1498.4923 11:59:42.14M 2015-11-09T11:59:33.203Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.893 34.332 1498.4926 11:59:42.34M 2015-11-09T11:59:33.408Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.894 34.332 1498.4930 11:59:42.53M 2015-11-09T11:59:33.608Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.894 34.332 1498.4924 11:59:42.73M 2015-11-09T11:59:33.813Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.894 34.333 1498.4907 11:59:42.93M 2015-11-09T11:59:34.018Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.893 34.330 1498.4952 11:59:43.15M 2015-11-09T11:59:34.218Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.893 34.330 1498.4938 11:59:43.35M 2015-11-09T11:59:34.423Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.893 34.330 1498.4934 11:59:43.55M 2015-11-09T11:59:34.623Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.892 34.330 1498.4912 11:59:43.75M 2015-11-09T11:59:34.828Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.892 34.329 1498.4889 11:59:43.95M 2015-11-09T11:59:35.033Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.896 34.334 1498.4927 11:59:44.17M 2015-11-09T11:59:35.233Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.898 34.336 1498.4919 11:59:44.37M 2015-11-09T11:59:35.438Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.900 34.339 1498.4944 11:59:44.56M 2015-11-09T11:59:35.638Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.900 34.339 1498.4923 11:59:44.76M 2015-11-09T11:59:35.843Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.898 34.338 1498.4896 11:59:44.96M 2015-11-09T11:59:36.043Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.898 34.338 1498.4873 11:59:45.18M 2015-11-09T11:59:36.263Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.897 34.337 1498.4852 11:59:45.38M 2015-11-09T11:59:36.453Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.896 34.337 1498.4832 11:59:45.59M 2015-11-09T11:59:36.653Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.895 34.336 1498.4812 11:59:45.78M 2015-11-09T11:59:36.858Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.894 34.335 1498.4773 11:59:46.00M 2015-11-09T11:59:37.058Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.893 34.335 1498.4750 11:59:46.20M 2015-11-09T11:59:37.268Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.892 34.334 1498.4728 11:59:46.39M 2015-11-09T11:59:37.468Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.890 34.333 1498.4718 11:59:46.60M 2015-11-09T11:59:37.668Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.886 34.329 1498.4675 11:59:46.80M 2015-11-09T11:59:37.873Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.886 34.329 1498.4678 11:59:47.01M 2015-11-09T11:59:38.078Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.885 34.328 1498.4688 11:59:47.21M 2015-11-09T11:59:38.278Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.885 34.327 1498.4700 11:59:47.41M 2015-11-09T11:59:38.483Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.885 34.327 1498.4705 11:59:47.61M 2015-11-09T11:59:38.683Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.886 34.328 1498.4708 11:59:47.81M 2015-11-09T11:59:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.886 34.328 1498.4707 11:59:48.03M 2015-11-09T11:59:39.088Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.886 34.327 1498.4718 11:59:48.23M 2015-11-09T11:59:39.293Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.886 34.328 1498.4731 11:59:48.42M 2015-11-09T11:59:39.498Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.886 34.328 1498.4742 11:59:48.62M 2015-11-09T11:59:39.698Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.887 34.328 1498.4749 11:59:48.82M 2015-11-09T11:59:39.903Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.887 34.328 1498.4761 11:59:49.04M 2015-11-09T11:59:40.103Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.887 34.328 1498.4769 11:59:49.24M 2015-11-09T11:59:40.308Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.888 34.328 1498.4792 11:59:49.44M 2015-11-09T11:59:40.508Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.889 34.329 1498.4818 11:59:49.64M 2015-11-09T11:59:40.733Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.891 34.331 1498.4850 11:59:49.84M 2015-11-09T11:59:40.918Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.892 34.331 1498.4877 11:59:50.07M 2015-11-09T11:59:41.123Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.893 34.332 1498.4897 11:59:50.26M 2015-11-09T11:59:41.323Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.894 34.334 1498.4915 11:59:50.46M 2015-11-09T11:59:41.528Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.895 34.334 1498.4929 11:59:50.66M 2015-11-09T11:59:41.733Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.895 34.335 1498.4939 11:59:50.85M 2015-11-09T11:59:41.970Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.898 34.337 1498.4977 11:59:51.07M 2015-11-09T11:59:42.138Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.897 34.336 1498.4952 11:59:51.27M 2015-11-09T11:59:42.338Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.896 34.335 1498.4940 11:59:51.47M 2015-11-09T11:59:42.538Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.895 34.334 1498.4941 11:59:51.67M 2015-11-09T11:59:42.743Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.895 34.334 1498.4927 11:59:51.87M 2015-11-09T11:59:42.948Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.894 34.333 1498.4934 11:59:52.09M 2015-11-09T11:59:43.153Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.894 34.333 1498.4915 11:59:52.29M 2015-11-09T11:59:43.353Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.892 34.331 1498.4897 11:59:52.49M 2015-11-09T11:59:43.558Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.890 34.330 1498.4882 11:59:52.68M 2015-11-09T11:59:43.763Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.890 34.330 1498.4865 11:59:52.88M 2015-11-09T11:59:43.963Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.890 34.329 1498.4860 11:59:53.10M 2015-11-09T11:59:44.168Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.890 34.329 1498.4852 11:59:53.30M 2015-11-09T11:59:44.375Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.890 34.329 1498.4844 11:59:53.50M 2015-11-09T11:59:44.574Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.894 34.333 1498.4889 11:59:53.70M 2015-11-09T11:59:44.778Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.894 34.333 1498.4883 11:59:53.90M 2015-11-09T11:59:44.978Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.894 34.333 1498.4866 11:59:54.12M 2015-11-09T11:59:45.198Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.894 34.333 1498.4865 11:59:54.32M 2015-11-09T11:59:45.383Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.894 34.333 1498.4854 11:59:54.53M 2015-11-09T11:59:45.583Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.887 34.326 1498.4768 11:59:54.71M 2015-11-09T11:59:45.788Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.886 34.326 1498.4766 11:59:54.91M 2015-11-09T11:59:46.010Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.886 34.326 1498.4750 11:59:55.13M 2015-11-09T11:59:46.198Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.886 34.326 1498.4744 11:59:55.33M 2015-11-09T11:59:46.398Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.886 34.326 1498.4741 11:59:55.53M 2015-11-09T11:59:46.603Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.885 34.326 1498.4729 11:59:55.73M 2015-11-09T11:59:46.803Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.884 34.324 1498.4705 11:59:55.93M 2015-11-09T11:59:47.008Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.883 34.324 1498.4685 11:59:56.15M 2015-11-09T11:59:47.213Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.883 34.324 1498.4688 11:59:56.35M 2015-11-09T11:59:47.413Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.884 34.325 1498.4692 11:59:56.55M 2015-11-09T11:59:47.613Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.884 34.325 1498.4684 11:59:56.74M 2015-11-09T11:59:47.823Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.883 34.325 1498.4679 11:59:56.94M 2015-11-09T11:59:48.023Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.889 34.331 1498.4750 11:59:57.16M 2015-11-09T11:59:48.228Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.890 34.332 1498.4763 11:59:57.36M 2015-11-09T11:59:48.428Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.892 34.333 1498.4779 11:59:57.56M 2015-11-09T11:59:48.633Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.892 34.333 1498.4783 11:59:57.76M 2015-11-09T11:59:48.838Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.893 34.334 1498.4796 11:59:57.96M 2015-11-09T11:59:49.050Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.890 34.332 1498.4775 11:59:58.18M 2015-11-09T11:59:49.238Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.889 34.331 1498.4768 11:59:58.38M 2015-11-09T11:59:49.443Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.888 34.330 1498.4767 11:59:58.57M 2015-11-09T11:59:49.663Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.892 34.334 1498.4819 11:59:58.77M 2015-11-09T11:59:49.853Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.894 34.335 1498.4838 11:59:59.01M 2015-11-09T11:59:50.053Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.907 34.348 1498.5004 11:59:59.19M 2015-11-09T11:59:50.258Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.909 34.349 1498.5017 11:59:59.39M 2015-11-09T11:59:50.458Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.910 34.351 1498.5042 11:59:59.59M 2015-11-09T11:59:50.663Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.912 34.352 1498.5070 11:59:59.79M 2015-11-09T11:59:50.868Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.914 34.353 1498.5094 12:00:00.01M 2015-11-09T11:59:51.068Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.914 34.353 1498.5117 12:00:00.21M 2015-11-09T11:59:51.273Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.915 34.354 1498.5139 12:00:00.40M 2015-11-09T11:59:51.478Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.923 34.361 1498.5229 12:00:00.60M 2015-11-09T11:59:51.678Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.920 34.358 1498.5197 12:00:00.80M 2015-11-09T11:59:51.883Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.923 34.361 1498.5233 12:00:01.02M 2015-11-09T11:59:52.084Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.925 34.363 1498.5248 12:00:01.22M 2015-11-09T11:59:52.284Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.914 34.351 1498.5144 12:00:01.42M 2015-11-09T11:59:52.489Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.914 34.352 1498.5151 12:00:01.62M 2015-11-09T11:59:52.694Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.915 34.353 1498.5149 12:00:01.82M 2015-11-09T11:59:52.894Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.916 34.354 1498.5146 12:00:02.04M 2015-11-09T11:59:53.098Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.916 34.354 1498.5151 12:00:02.24M 2015-11-09T11:59:53.304Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.916 34.354 1498.5154 12:00:02.43M 2015-11-09T11:59:53.504Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.920 34.357 1498.5192 12:00:02.63M 2015-11-09T11:59:53.708Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.920 34.357 1498.5199 12:00:02.83M 2015-11-09T11:59:53.908Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.920 34.357 1498.5186 12:00:03.05M 2015-11-09T11:59:54.129Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.920 34.358 1498.5183 12:00:03.25M 2015-11-09T11:59:54.313Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.920 34.358 1498.5175 12:00:03.47M 2015-11-09T11:59:54.519Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.920 34.359 1498.5176 12:00:03.65M 2015-11-09T11:59:54.724Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.917 34.356 1498.5129 12:00:03.85M 2015-11-09T11:59:54.924Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.916 34.355 1498.5110 12:00:04.07M 2015-11-09T11:59:55.129Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.918 34.357 1498.5129 12:00:04.26M 2015-11-09T11:59:55.329Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.919 34.358 1498.5140 12:00:04.46M 2015-11-09T11:59:55.534Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.919 34.358 1498.5143 12:00:04.66M 2015-11-09T11:59:55.734Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.920 34.359 1498.5156 12:00:04.86M 2015-11-09T11:59:55.970Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.921 34.360 1498.5161 12:00:05.08M 2015-11-09T11:59:56.144Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.921 34.360 1498.5157 12:00:05.28M 2015-11-09T11:59:56.349Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.924 34.363 1498.5184 12:00:05.48M 2015-11-09T11:59:56.549Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.924 34.364 1498.5183 12:00:05.68M 2015-11-09T11:59:56.754Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.919 34.359 1498.5128 12:00:05.88M 2015-11-09T11:59:56.954Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.919 34.359 1498.5129 12:00:06.09M 2015-11-09T11:59:57.159Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.918 34.358 1498.5120 12:00:06.29M 2015-11-09T11:59:57.364Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.918 34.357 1498.5121 12:00:06.50M 2015-11-09T11:59:57.564Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.916 34.356 1498.5121 12:00:06.69M 2015-11-09T11:59:57.769Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.919 34.358 1498.5159 12:00:06.89M 2015-11-09T11:59:57.975Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.920 34.358 1498.5168 12:00:07.11M 2015-11-09T11:59:58.175Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.920 34.358 1498.5171 12:00:07.31M 2015-11-09T11:59:58.379Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.920 34.359 1498.5172 12:00:07.51M 2015-11-09T11:59:58.594Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.919 34.359 1498.5160 12:00:07.71M 2015-11-09T11:59:58.779Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.920 34.359 1498.5167 12:00:07.92M 2015-11-09T11:59:58.984Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.920 34.359 1498.5166 12:00:08.12M 2015-11-09T11:59:59.194Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.921 34.359 1498.5181 12:00:08.32M 2015-11-09T11:59:59.394Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.921 34.359 1498.5195 12:00:08.53M 2015-11-09T11:59:59.594Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.918 34.357 1498.5146 12:00:08.73M 2015-11-09T11:59:59.799Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.919 34.357 1498.5155 12:00:08.92M