2015-11-09T11:58:00.009Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.917 34.349 1498.5247 11:58:09.14M 2015-11-09T11:58:00.214Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.916 34.349 1498.5245 11:58:09.34M 2015-11-09T11:58:00.419Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.349 1498.5234 11:58:09.54M 2015-11-09T11:58:00.619Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.349 1498.5226 11:58:09.74M 2015-11-09T11:58:00.824Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.915 34.348 1498.5232 11:58:09.94M 2015-11-09T11:58:01.024Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.916 34.349 1498.5245 11:58:10.16M 2015-11-09T11:58:01.229Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.916 34.349 1498.5248 11:58:10.36M 2015-11-09T11:58:01.434Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.348 1498.5247 11:58:10.56M 2015-11-09T11:58:01.634Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.915 34.348 1498.5243 11:58:10.76M 2015-11-09T11:58:01.839Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.915 34.347 1498.5240 11:58:10.96M 2015-11-09T11:58:02.044Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.915 34.347 1498.5249 11:58:11.18M 2015-11-09T11:58:02.244Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.914 34.347 1498.5253 11:58:11.38M 2015-11-09T11:58:02.464Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.914 34.347 1498.5255 11:58:11.57M 2015-11-09T11:58:02.649Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.914 34.347 1498.5260 11:58:11.79M 2015-11-09T11:58:02.854Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.913 34.346 1498.5249 11:58:11.97M 2015-11-09T11:58:03.054Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.913 34.347 1498.5244 11:58:12.19M 2015-11-09T11:58:03.259Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.913 34.346 1498.5251 11:58:12.39M 2015-11-09T11:58:03.464Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.913 34.346 1498.5255 11:58:12.59M 2015-11-09T11:58:03.669Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.913 34.345 1498.5259 11:58:12.79M 2015-11-09T11:58:03.869Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.912 34.345 1498.5261 11:58:13.01M 2015-11-09T11:58:04.069Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.912 34.344 1498.5266 11:58:13.21M 2015-11-09T11:58:04.274Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.912 34.344 1498.5262 11:58:13.40M 2015-11-09T11:58:04.474Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.912 34.344 1498.5258 11:58:13.60M 2015-11-09T11:58:04.679Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.912 34.344 1498.5264 11:58:13.80M 2015-11-09T11:58:04.884Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.912 34.345 1498.5264 11:58:14.02M 2015-11-09T11:58:05.089Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.913 34.345 1498.5262 11:58:14.22M 2015-11-09T11:58:05.289Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.913 34.346 1498.5260 11:58:14.42M 2015-11-09T11:58:05.494Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.913 34.345 1498.5261 11:58:14.62M 2015-11-09T11:58:05.699Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.912 34.344 1498.5245 11:58:14.82M 2015-11-09T11:58:05.899Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.915 34.347 1498.5284 11:58:15.04M 2015-11-09T11:58:06.104Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.914 34.347 1498.5281 11:58:15.24M 2015-11-09T11:58:06.304Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.913 34.346 1498.5264 11:58:15.43M 2015-11-09T11:58:06.509Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.913 34.346 1498.5254 11:58:15.63M 2015-11-09T11:58:06.714Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.912 34.345 1498.5243 11:58:15.83M 2015-11-09T11:58:06.929Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.912 34.344 1498.5234 11:58:16.05M 2015-11-09T11:58:07.119Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5217 11:58:16.27M 2015-11-09T11:58:07.319Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5214 11:58:16.45M 2015-11-09T11:58:07.524Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.910 34.343 1498.5201 11:58:16.64M 2015-11-09T11:58:07.724Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.910 34.343 1498.5205 11:58:16.85M 2015-11-09T11:58:07.930Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.910 34.343 1498.5203 11:58:17.06M 2015-11-09T11:58:08.134Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.913 34.346 1498.5242 11:58:17.26M 2015-11-09T11:58:08.334Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.913 34.346 1498.5242 11:58:17.46M 2015-11-09T11:58:08.539Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.914 34.346 1498.5245 11:58:17.66M 2015-11-09T11:58:08.739Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.913 34.346 1498.5239 11:58:17.86M 2015-11-09T11:58:08.944Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.914 34.346 1498.5242 11:58:18.08M 2015-11-09T11:58:09.149Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.914 34.346 1498.5250 11:58:18.28M 2015-11-09T11:58:09.349Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.914 34.347 1498.5254 11:58:18.48M 2015-11-09T11:58:09.554Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.915 34.348 1498.5258 11:58:18.67M 2015-11-09T11:58:09.759Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.915 34.348 1498.5266 11:58:18.88M 2015-11-09T11:58:09.959Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.915 34.347 1498.5258 11:58:19.10M 2015-11-09T11:58:10.164Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.915 34.347 1498.5260 11:58:19.30M 2015-11-09T11:58:10.364Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.914 34.347 1498.5254 11:58:19.49M 2015-11-09T11:58:10.569Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.914 34.347 1498.5254 11:58:19.69M 2015-11-09T11:58:10.809Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.914 34.347 1498.5262 11:58:19.89M 2015-11-09T11:58:10.974Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.914 34.346 1498.5266 11:58:20.11M 2015-11-09T11:58:11.179Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.914 34.346 1498.5269 11:58:20.31M 2015-11-09T11:58:11.399Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.914 34.346 1498.5276 11:58:20.51M 2015-11-09T11:58:11.584Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.913 34.346 1498.5275 11:58:20.72M 2015-11-09T11:58:11.813Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.914 34.346 1498.5283 11:58:20.91M 2015-11-09T11:58:11.989Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.914 34.347 1498.5248 11:58:21.13M 2015-11-09T11:58:12.194Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.913 34.347 1498.5228 11:58:21.32M 2015-11-09T11:58:12.394Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.913 34.347 1498.5220 11:58:21.52M 2015-11-09T11:58:12.599Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.912 34.347 1498.5212 11:58:21.72M 2015-11-09T11:58:12.804Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.912 34.347 1498.5192 11:58:21.92M 2015-11-09T11:58:13.004Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.912 34.347 1498.5187 11:58:22.14M 2015-11-09T11:58:13.209Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.912 34.347 1498.5187 11:58:22.34M 2015-11-09T11:58:13.414Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.912 34.347 1498.5179 11:58:22.54M 2015-11-09T11:58:13.650Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.912 34.347 1498.5184 11:58:22.74M 2015-11-09T11:58:13.819Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.912 34.346 1498.5188 11:58:22.94M 2015-11-09T11:58:14.019Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.912 34.346 1498.5192 11:58:23.16M 2015-11-09T11:58:14.224Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.912 34.346 1498.5199 11:58:23.35M 2015-11-09T11:58:14.429Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.912 34.346 1498.5198 11:58:23.55M 2015-11-09T11:58:14.629Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.912 34.345 1498.5201 11:58:23.75M 2015-11-09T11:58:14.834Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.912 34.345 1498.5219 11:58:23.95M 2015-11-09T11:58:15.034Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.912 34.344 1498.5217 11:58:24.17M 2015-11-09T11:58:15.239Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.912 34.344 1498.5225 11:58:24.37M 2015-11-09T11:58:15.444Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.911 34.343 1498.5222 11:58:24.57M 2015-11-09T11:58:15.644Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.911 34.342 1498.5223 11:58:24.77M 2015-11-09T11:58:15.864Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.911 34.342 1498.5228 11:58:24.96M 2015-11-09T11:58:16.049Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.910 34.341 1498.5232 11:58:25.20M 2015-11-09T11:58:16.254Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.910 34.341 1498.5225 11:58:25.38M 2015-11-09T11:58:16.454Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.909 34.341 1498.5217 11:58:25.58M 2015-11-09T11:58:16.659Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.910 34.341 1498.5212 11:58:25.78M 2015-11-09T11:58:16.865Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.910 34.341 1498.5225 11:58:26.00M 2015-11-09T11:58:17.064Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.909 34.341 1498.5228 11:58:26.20M 2015-11-09T11:58:17.269Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.909 34.340 1498.5225 11:58:26.40M 2015-11-09T11:58:17.470Z|I-OCEAN7-304-XXXX| 26.17 12.609 39.909 34.340 1498.5232 11:58:26.60M 2015-11-09T11:58:17.679Z|I-OCEAN7-304-XXXX| 26.20 12.609 39.908 34.340 1498.5233 11:58:26.80M 2015-11-09T11:58:17.879Z|I-OCEAN7-304-XXXX| 26.25 12.609 39.908 34.339 1498.5231 11:58:27.02M 2015-11-09T11:58:18.079Z|I-OCEAN7-304-XXXX| 26.28 12.609 39.908 34.339 1498.5234 11:58:27.22M 2015-11-09T11:58:18.284Z|I-OCEAN7-304-XXXX| 26.29 12.609 39.908 34.339 1498.5238 11:58:27.41M 2015-11-09T11:58:18.489Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.908 34.340 1498.5254 11:58:27.61M 2015-11-09T11:58:18.689Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.908 34.340 1498.5258 11:58:27.81M 2015-11-09T11:58:18.894Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.908 34.340 1498.5254 11:58:28.03M 2015-11-09T11:58:19.094Z|I-OCEAN7-304-XXXX| 26.39 12.609 39.909 34.340 1498.5261 11:58:28.23M 2015-11-09T11:58:19.301Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.909 34.340 1498.5266 11:58:28.43M 2015-11-09T11:58:19.505Z|I-OCEAN7-304-XXXX| 26.39 12.609 39.909 34.341 1498.5276 11:58:28.63M 2015-11-09T11:58:19.705Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.909 34.341 1498.5272 11:58:28.83M 2015-11-09T11:58:19.905Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.909 34.341 1498.5265 11:58:29.05M 2015-11-09T11:58:20.110Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.910 34.342 1498.5264 11:58:29.24M 2015-11-09T11:58:20.335Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.910 34.342 1498.5267 11:58:29.44M 2015-11-09T11:58:20.520Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.911 34.343 1498.5260 11:58:29.66M 2015-11-09T11:58:20.720Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.911 34.343 1498.5260 11:58:29.84M 2015-11-09T11:58:20.920Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.912 34.344 1498.5264 11:58:30.06M 2015-11-09T11:58:21.125Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.913 34.345 1498.5269 11:58:30.26M 2015-11-09T11:58:21.330Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.914 34.346 1498.5276 11:58:30.46M 2015-11-09T11:58:21.535Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.915 34.347 1498.5286 11:58:30.66M 2015-11-09T11:58:21.735Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.915 34.349 1498.5281 11:58:30.86M 2015-11-09T11:58:21.935Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.916 34.349 1498.5283 11:58:31.08M 2015-11-09T11:58:22.140Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.916 34.349 1498.5282 11:58:31.27M 2015-11-09T11:58:22.345Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.916 34.349 1498.5281 11:58:31.47M 2015-11-09T11:58:22.545Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.916 34.350 1498.5272 11:58:31.67M 2015-11-09T11:58:22.750Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.916 34.349 1498.5275 11:58:31.87M 2015-11-09T11:58:22.955Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.916 34.349 1498.5281 11:58:32.09M 2015-11-09T11:58:23.160Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.916 34.348 1498.5271 11:58:32.29M 2015-11-09T11:58:23.360Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.915 34.348 1498.5261 11:58:32.49M 2015-11-09T11:58:23.560Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.915 34.348 1498.5248 11:58:32.69M 2015-11-09T11:58:23.765Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.915 34.348 1498.5247 11:58:32.89M 2015-11-09T11:58:23.970Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.915 34.349 1498.5236 11:58:33.10M 2015-11-09T11:58:24.175Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.915 34.348 1498.5233 11:58:33.30M 2015-11-09T11:58:24.375Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.914 34.347 1498.5225 11:58:33.50M 2015-11-09T11:58:24.575Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.914 34.347 1498.5216 11:58:33.70M 2015-11-09T11:58:24.800Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.913 34.346 1498.5222 11:58:33.90M 2015-11-09T11:58:24.985Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.913 34.346 1498.5219 11:58:34.14M 2015-11-09T11:58:25.185Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.913 34.346 1498.5226 11:58:34.32M 2015-11-09T11:58:25.390Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.913 34.345 1498.5228 11:58:34.52M 2015-11-09T11:58:25.595Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.912 34.344 1498.5226 11:58:34.72M 2015-11-09T11:58:25.795Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.912 34.344 1498.5222 11:58:34.91M 2015-11-09T11:58:26.000Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.912 34.344 1498.5215 11:58:35.13M 2015-11-09T11:58:26.200Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.912 34.344 1498.5217 11:58:35.33M 2015-11-09T11:58:26.405Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.912 34.344 1498.5223 11:58:35.53M 2015-11-09T11:58:26.605Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.912 34.344 1498.5229 11:58:35.73M 2015-11-09T11:58:26.810Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.912 34.343 1498.5228 11:58:35.93M 2015-11-09T11:58:27.015Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.911 34.343 1498.5226 11:58:36.15M 2015-11-09T11:58:27.220Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.911 34.343 1498.5222 11:58:36.35M 2015-11-09T11:58:27.420Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.911 34.343 1498.5212 11:58:36.55M 2015-11-09T11:58:27.625Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.910 34.342 1498.5206 11:58:36.75M 2015-11-09T11:58:27.830Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.910 34.342 1498.5203 11:58:36.95M 2015-11-09T11:58:28.030Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.909 34.342 1498.5204 11:58:37.17M 2015-11-09T11:58:28.230Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.909 34.341 1498.5186 11:58:37.36M 2015-11-09T11:58:28.435Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.908 34.341 1498.5179 11:58:37.56M 2015-11-09T11:58:28.640Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.908 34.341 1498.5182 11:58:37.76M 2015-11-09T11:58:28.840Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.907 34.340 1498.5167 11:58:37.96M 2015-11-09T11:58:29.045Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.906 34.338 1498.5153 11:58:38.18M 2015-11-09T11:58:29.260Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.905 34.338 1498.5143 11:58:38.38M 2015-11-09T11:58:29.450Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.905 34.338 1498.5142 11:58:38.59M 2015-11-09T11:58:29.655Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.904 34.338 1498.5129 11:58:38.78M 2015-11-09T11:58:29.860Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.897 34.331 1498.5044 11:58:39.98M 2015-11-09T11:58:30.055Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.896 34.330 1498.5032 11:58:39.20M 2015-11-09T11:58:30.289Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.897 34.331 1498.5049 11:58:39.39M 2015-11-09T11:58:30.465Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.898 34.332 1498.5067 11:58:39.59M 2015-11-09T11:58:30.689Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.899 34.333 1498.5074 11:58:39.79M 2015-11-09T11:58:30.870Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.900 34.334 1498.5090 11:58:40.01M 2015-11-09T11:58:31.075Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.902 34.335 1498.5094 11:58:40.21M 2015-11-09T11:58:31.280Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.903 34.337 1498.5115 11:58:40.41M 2015-11-09T11:58:31.480Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.904 34.338 1498.5121 11:58:40.61M 2015-11-09T11:58:31.685Z|I-OCEAN7-304-XXXX| 26.13 12.609 39.906 34.337 1498.5198 11:58:40.81M 2015-11-09T11:58:31.885Z|I-OCEAN7-304-XXXX| 26.16 12.609 39.906 34.337 1498.5212 11:58:41.03M 2015-11-09T11:58:32.090Z|I-OCEAN7-304-XXXX| 26.16 12.610 39.907 34.337 1498.5223 11:58:41.22M 2015-11-09T11:58:32.295Z|I-OCEAN7-304-XXXX| 26.20 12.610 39.902 34.333 1498.5187 11:58:41.43M 2015-11-09T11:58:32.495Z|I-OCEAN7-304-XXXX| 26.26 12.610 39.902 34.332 1498.5197 11:58:41.62M 2015-11-09T11:58:32.700Z|I-OCEAN7-304-XXXX| 26.26 12.610 39.901 34.331 1498.5189 11:58:41.82M 2015-11-09T11:58:32.900Z|I-OCEAN7-304-XXXX| 26.32 12.610 39.900 34.330 1498.5190 11:58:42.04M 2015-11-09T11:58:33.105Z|I-OCEAN7-304-XXXX| 26.30 12.611 39.899 34.329 1498.5183 11:58:42.24M 2015-11-09T11:58:33.310Z|I-OCEAN7-304-XXXX| 26.32 12.610 39.899 34.330 1498.5179 11:58:42.44M 2015-11-09T11:58:33.505Z|I-OCEAN7-304-XXXX| 26.35 12.610 39.899 34.330 1498.5177 11:58:42.64M 2015-11-09T11:58:33.730Z|I-OCEAN7-304-XXXX| 26.34 12.609 39.899 34.331 1498.5165 11:58:42.83M 2015-11-09T11:58:33.920Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.901 34.332 1498.5172 11:58:43.07M 2015-11-09T11:58:34.120Z|I-OCEAN7-304-XXXX| 26.39 12.609 39.902 34.334 1498.5184 11:58:43.25M 2015-11-09T11:58:34.325Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.904 34.336 1498.5201 11:58:43.45M 2015-11-09T11:58:34.525Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.906 34.338 1498.5219 11:58:43.65M 2015-11-09T11:58:34.730Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.907 34.339 1498.5233 11:58:43.85M 2015-11-09T11:58:34.930Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.908 34.341 1498.5234 11:58:44.07M 2015-11-09T11:58:35.135Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.909 34.342 1498.5239 11:58:44.27M 2015-11-09T11:58:35.340Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.910 34.343 1498.5234 11:58:44.47M 2015-11-09T11:58:35.540Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.910 34.344 1498.5225 11:58:44.67M 2015-11-09T11:58:35.745Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.911 34.345 1498.5229 11:58:44.87M 2015-11-09T11:58:35.945Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.912 34.346 1498.5237 11:58:45.08M 2015-11-09T11:58:36.150Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.913 34.347 1498.5242 11:58:45.28M 2015-11-09T11:58:36.355Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.913 34.347 1498.5221 11:58:45.48M 2015-11-09T11:58:36.555Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.913 34.347 1498.5212 11:58:45.68M 2015-11-09T11:58:36.760Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.346 1498.5203 11:58:45.88M 2015-11-09T11:58:36.960Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.346 1498.5195 11:58:46.10M 2015-11-09T11:58:37.165Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.911 34.345 1498.5181 11:58:46.30M 2015-11-09T11:58:37.370Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.910 34.345 1498.5159 11:58:46.50M 2015-11-09T11:58:37.570Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.910 34.344 1498.5139 11:58:46.70M 2015-11-09T11:58:37.775Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.909 34.344 1498.5121 11:58:46.89M 2015-11-09T11:58:37.975Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.909 34.344 1498.5105 11:58:47.11M 2015-11-09T11:58:38.195Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5095 11:58:47.31M 2015-11-09T11:58:38.385Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.909 34.344 1498.5103 11:58:47.53M 2015-11-09T11:58:38.585Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.903 34.338 1498.5027 11:58:47.71M 2015-11-09T11:58:38.790Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.903 34.338 1498.5026 11:58:47.91M 2015-11-09T11:58:39.006Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.903 34.338 1498.5028 11:58:48.13M 2015-11-09T11:58:39.195Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.903 34.338 1498.5020 11:58:48.33M 2015-11-09T11:58:39.400Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.902 34.337 1498.5022 11:58:48.53M 2015-11-09T11:58:39.600Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.902 34.337 1498.5010 11:58:48.73M 2015-11-09T11:58:39.805Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.902 34.337 1498.5007 11:58:48.93M 2015-11-09T11:58:40.010Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.902 34.338 1498.5018 11:58:49.14M 2015-11-09T11:58:40.212Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.904 34.339 1498.5029 11:58:49.34M 2015-11-09T11:58:40.415Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.905 34.341 1498.5051 11:58:49.54M 2015-11-09T11:58:40.615Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.926 34.361 1498.5293 11:58:49.74M 2015-11-09T11:58:40.820Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.928 34.362 1498.5334 11:58:49.94M 2015-11-09T11:58:41.020Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.930 34.365 1498.5371 11:58:50.16M 2015-11-09T11:58:41.225Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.932 34.366 1498.5397 11:58:50.36M 2015-11-09T11:58:41.430Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.932 34.366 1498.5419 11:58:50.56M 2015-11-09T11:58:41.635Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.934 34.367 1498.5436 11:58:50.76M 2015-11-09T11:58:41.835Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.935 34.368 1498.5455 11:58:50.96M 2015-11-09T11:58:42.040Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.929 34.363 1498.5396 11:58:51.18M 2015-11-09T11:58:42.241Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.928 34.362 1498.5394 11:58:51.37M 2015-11-09T11:58:42.445Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.923 34.357 1498.5339 11:58:51.57M 2015-11-09T11:58:42.666Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.923 34.357 1498.5344 11:58:51.77M 2015-11-09T11:58:42.853Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.923 34.357 1498.5360 11:58:52.00M 2015-11-09T11:58:43.056Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.924 34.357 1498.5372 11:58:52.19M 2015-11-09T11:58:43.261Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.924 34.357 1498.5389 11:58:52.39M 2015-11-09T11:58:43.460Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.924 34.357 1498.5391 11:58:52.59M 2015-11-09T11:58:43.665Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.924 34.357 1498.5391 11:58:52.79M 2015-11-09T11:58:43.866Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.920 34.352 1498.5347 11:58:53.01M 2015-11-09T11:58:44.070Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.920 34.352 1498.5343 11:58:53.20M 2015-11-09T11:58:44.271Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.920 34.353 1498.5352 11:58:53.40M 2015-11-09T11:58:44.470Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.920 34.352 1498.5342 11:58:53.60M 2015-11-09T11:58:44.675Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.919 34.351 1498.5331 11:58:53.80M 2015-11-09T11:58:44.880Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.918 34.351 1498.5313 11:58:54.02M 2015-11-09T11:58:45.086Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.917 34.350 1498.5292 11:58:54.22M 2015-11-09T11:58:45.286Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.919 34.352 1498.5320 11:58:54.42M 2015-11-09T11:58:45.492Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.916 34.349 1498.5270 11:58:54.62M 2015-11-09T11:58:45.692Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.915 34.348 1498.5251 11:58:54.81M 2015-11-09T11:58:45.896Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.913 34.347 1498.5232 11:58:55.03M 2015-11-09T11:58:46.101Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.912 34.346 1498.5212 11:58:55.23M 2015-11-09T11:58:46.301Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.921 34.355 1498.5308 11:58:55.43M 2015-11-09T11:58:46.506Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.916 34.350 1498.5245 11:58:55.63M 2015-11-09T11:58:46.706Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.914 34.349 1498.5219 11:58:55.83M 2015-11-09T11:58:46.916Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.913 34.348 1498.5199 11:58:56.05M 2015-11-09T11:58:47.136Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.903 34.339 1498.5068 11:58:56.25M 2015-11-09T11:58:47.321Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.908 34.343 1498.5111 11:58:56.47M 2015-11-09T11:58:47.521Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.909 34.344 1498.5125 11:58:56.65M 2015-11-09T11:58:47.721Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.911 34.346 1498.5150 11:58:56.84M 2015-11-09T11:58:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.913 34.348 1498.5172 11:58:57.06M 2015-11-09T11:58:48.133Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.915 34.350 1498.5192 11:58:57.26M 2015-11-09T11:58:48.336Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.917 34.352 1498.5223 11:58:57.46M 2015-11-09T11:58:48.536Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.916 34.352 1498.5219 11:58:57.66M 2015-11-09T11:58:48.741Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.916 34.351 1498.5209 11:58:57.86M 2015-11-09T11:58:48.941Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.916 34.351 1498.5198 11:58:58.08M 2015-11-09T11:58:49.146Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.915 34.351 1498.5189 11:58:58.28M 2015-11-09T11:58:49.351Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.915 34.350 1498.5189 11:58:58.48M 2015-11-09T11:58:49.551Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.913 34.349 1498.5168 11:58:58.68M 2015-11-09T11:58:49.756Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.912 34.347 1498.5151 11:58:58.88M 2015-11-09T11:58:49.956Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.911 34.347 1498.5149 11:58:59.09M 2015-11-09T11:58:50.161Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.911 34.347 1498.5153 11:58:59.29M 2015-11-09T11:58:50.361Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.911 34.347 1498.5154 11:58:59.49M 2015-11-09T11:58:50.566Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.912 34.347 1498.5155 11:58:59.69M 2015-11-09T11:58:50.773Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5155 11:58:59.89M 2015-11-09T11:58:50.975Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.912 34.347 1498.5154 11:59:00.11M 2015-11-09T11:58:51.175Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.912 34.347 1498.5156 11:59:00.31M 2015-11-09T11:58:51.376Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.912 34.347 1498.5155 11:59:00.51M 2015-11-09T11:58:51.596Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.912 34.347 1498.5167 11:59:00.71M 2015-11-09T11:58:51.786Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.912 34.347 1498.5168 11:59:00.92M 2015-11-09T11:58:51.986Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.346 1498.5175 11:59:01.12M 2015-11-09T11:58:52.186Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.912 34.346 1498.5181 11:59:01.32M 2015-11-09T11:58:52.399Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.911 34.346 1498.5176 11:59:01.52M 2015-11-09T11:58:52.596Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.911 34.348 1498.5101 11:59:01.72M 2015-11-09T11:58:52.796Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.911 34.348 1498.5089 11:59:01.92M 2015-11-09T11:58:53.001Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.910 34.348 1498.5089 11:59:02.14M 2015-11-09T11:58:53.206Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.910 34.347 1498.5084 11:59:02.34M 2015-11-09T11:58:53.406Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.909 34.347 1498.5073 11:59:02.54M 2015-11-09T11:58:53.612Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.909 34.348 1498.5070 11:59:02.73M 2015-11-09T11:58:53.816Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.909 34.347 1498.5061 11:59:02.94M 2015-11-09T11:58:54.016Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.909 34.347 1498.5054 11:59:03.15M 2015-11-09T11:58:54.221Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.909 34.348 1498.5063 11:59:03.35M 2015-11-09T11:58:54.421Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.910 34.348 1498.5084 11:59:03.55M 2015-11-09T11:58:54.626Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.910 34.348 1498.5088 11:59:03.75M 2015-11-09T11:58:54.826Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.909 34.347 1498.5090 11:59:03.95M 2015-11-09T11:58:55.031Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.909 34.347 1498.5092 11:59:04.16M 2015-11-09T11:58:55.236Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.909 34.346 1498.5105 11:59:04.37M 2015-11-09T11:58:55.436Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.908 34.345 1498.5106 11:59:04.57M 2015-11-09T11:58:55.650Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.908 34.344 1498.5107 11:59:04.76M 2015-11-09T11:58:55.841Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.907 34.344 1498.5100 11:59:04.96M 2015-11-09T11:58:56.066Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.907 34.344 1498.5078 11:59:05.18M 2015-11-09T11:58:56.246Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.906 34.344 1498.5072 11:59:05.40M 2015-11-09T11:58:56.453Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.906 34.344 1498.5061 11:59:05.58M 2015-11-09T11:58:56.656Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.905 34.343 1498.5038 11:59:05.78M 2015-11-09T11:58:56.861Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.904 34.342 1498.5024 11:59:06.00M 2015-11-09T11:58:57.061Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.902 34.340 1498.5004 11:59:06.20M 2015-11-09T11:58:57.266Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.901 34.339 1498.4984 11:59:06.40M 2015-11-09T11:58:57.471Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.900 34.338 1498.4957 11:59:06.60M 2015-11-09T11:58:57.671Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.898 34.337 1498.4939 11:59:06.80M 2015-11-09T11:58:57.876Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.897 34.336 1498.4919 11:59:07.02M 2015-11-09T11:58:58.076Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.895 34.334 1498.4886 11:59:07.21M 2015-11-09T11:58:58.281Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.889 34.328 1498.4811 11:59:07.41M 2015-11-09T11:58:58.481Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.889 34.328 1498.4812 11:59:07.61M 2015-11-09T11:58:58.686Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.889 34.329 1498.4813 11:59:07.81M 2015-11-09T11:58:58.892Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.890 34.330 1498.4821 11:59:08.03M 2015-11-09T11:58:59.092Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.890 34.330 1498.4819 11:59:08.23M 2015-11-09T11:58:59.296Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.890 34.330 1498.4821 11:59:08.43M 2015-11-09T11:58:59.501Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.885 34.325 1498.4767 11:59:08.63M 2015-11-09T11:58:59.701Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.884 34.324 1498.4747 11:59:08.83M 2015-11-09T11:58:59.906Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.883 34.323 1498.4741 11:59:09.04M