2015-11-09T11:57:00.116Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.915 34.347 1498.5236 11:57:09.26M 2015-11-09T11:57:00.321Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.914 34.346 1498.5220 11:57:09.45M 2015-11-09T11:57:00.521Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.913 34.345 1498.5206 11:57:09.65M 2015-11-09T11:57:00.726Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.914 34.346 1498.5199 11:57:09.84M 2015-11-09T11:57:00.933Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.913 34.345 1498.5188 11:57:10.06M 2015-11-09T11:57:01.133Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.913 34.345 1498.5182 11:57:10.26M 2015-11-09T11:57:01.333Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.912 34.345 1498.5183 11:57:10.46M 2015-11-09T11:57:01.536Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.922 34.354 1498.5302 11:57:10.66M 2015-11-09T11:57:01.741Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.923 34.355 1498.5316 11:57:10.86M 2015-11-09T11:57:01.946Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.924 34.356 1498.5330 11:57:11.08M 2015-11-09T11:57:02.146Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.925 34.357 1498.5347 11:57:11.28M 2015-11-09T11:57:02.351Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.925 34.357 1498.5356 11:57:11.48M 2015-11-09T11:57:02.570Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.925 34.356 1498.5365 11:57:11.68M 2015-11-09T11:57:02.756Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.925 34.356 1498.5370 11:57:11.88M 2015-11-09T11:57:02.961Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.926 34.357 1498.5380 11:57:12.09M 2015-11-09T11:57:03.161Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.925 34.356 1498.5374 11:57:12.29M 2015-11-09T11:57:03.366Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.924 34.356 1498.5367 11:57:12.49M 2015-11-09T11:57:03.575Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.924 34.355 1498.5364 11:57:12.69M 2015-11-09T11:57:03.810Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.923 34.354 1498.5369 11:57:12.89M 2015-11-09T11:57:03.976Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.922 34.353 1498.5365 11:57:13.11M 2015-11-09T11:57:04.181Z|I-OCEAN7-304-XXXX| 26.14 12.609 39.921 34.352 1498.5364 11:57:13.31M 2015-11-09T11:57:04.396Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.920 34.352 1498.5353 11:57:13.51M 2015-11-09T11:57:04.581Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.920 34.352 1498.5347 11:57:13.72M 2015-11-09T11:57:04.786Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.920 34.352 1498.5338 11:57:13.90M 2015-11-09T11:57:05.002Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.920 34.352 1498.5354 11:57:14.12M 2015-11-09T11:57:05.196Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.920 34.352 1498.5343 11:57:14.32M 2015-11-09T11:57:05.396Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.914 34.347 1498.5275 11:57:14.52M 2015-11-09T11:57:05.601Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.915 34.347 1498.5289 11:57:14.72M 2015-11-09T11:57:05.801Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.915 34.347 1498.5302 11:57:14.92M 2015-11-09T11:57:06.006Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.914 34.347 1498.5298 11:57:15.14M 2015-11-09T11:57:06.206Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.913 34.345 1498.5288 11:57:15.34M 2015-11-09T11:57:06.412Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.912 34.345 1498.5284 11:57:15.53M 2015-11-09T11:57:06.612Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.916 34.348 1498.5345 11:57:15.73M 2015-11-09T11:57:06.816Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.917 34.348 1498.5363 11:57:15.93M 2015-11-09T11:57:07.021Z|I-OCEAN7-304-XXXX| 26.50 12.609 39.918 34.349 1498.5380 11:57:16.15M 2015-11-09T11:57:07.221Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.919 34.350 1498.5391 11:57:16.35M 2015-11-09T11:57:07.430Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.919 34.350 1498.5394 11:57:16.55M 2015-11-09T11:57:07.650Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.919 34.350 1498.5388 11:57:16.75M 2015-11-09T11:57:07.836Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.919 34.350 1498.5386 11:57:16.95M 2015-11-09T11:57:08.036Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.919 34.350 1498.5377 11:57:17.17M 2015-11-09T11:57:08.241Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.919 34.350 1498.5371 11:57:17.37M 2015-11-09T11:57:08.446Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.918 34.350 1498.5364 11:57:17.57M 2015-11-09T11:57:08.646Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.918 34.351 1498.5305 11:57:17.77M 2015-11-09T11:57:08.866Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.917 34.350 1498.5284 11:57:17.96M 2015-11-09T11:57:09.053Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.916 34.350 1498.5261 11:57:18.20M 2015-11-09T11:57:09.253Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.916 34.350 1498.5255 11:57:18.38M 2015-11-09T11:57:09.457Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.916 34.350 1498.5239 11:57:18.58M 2015-11-09T11:57:09.661Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.916 34.351 1498.5233 11:57:18.78M 2015-11-09T11:57:09.863Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.917 34.352 1498.5227 11:57:19.00M 2015-11-09T11:57:10.066Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.917 34.352 1498.5225 11:57:19.20M 2015-11-09T11:57:10.266Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.917 34.352 1498.5212 11:57:19.40M 2015-11-09T11:57:10.471Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.917 34.351 1498.5205 11:57:19.59M 2015-11-09T11:57:10.677Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.916 34.351 1498.5199 11:57:19.80M 2015-11-09T11:57:10.877Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.916 34.350 1498.5189 11:57:20.01M 2015-11-09T11:57:11.082Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.915 34.348 1498.5184 11:57:20.21M 2015-11-09T11:57:11.287Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.913 34.347 1498.5168 11:57:20.41M 2015-11-09T11:57:11.487Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.913 34.346 1498.5162 11:57:20.61M 2015-11-09T11:57:11.692Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.912 34.345 1498.5167 11:57:20.81M 2015-11-09T11:57:11.892Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.912 34.344 1498.5159 11:57:21.03M 2015-11-09T11:57:12.097Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.910 34.343 1498.5150 11:57:21.23M 2015-11-09T11:57:12.297Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.909 34.342 1498.5144 11:57:21.43M 2015-11-09T11:57:12.502Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.908 34.340 1498.5134 11:57:21.62M 2015-11-09T11:57:12.707Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.907 34.339 1498.5123 11:57:21.82M 2015-11-09T11:57:12.907Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.906 34.338 1498.5126 11:57:22.04M 2015-11-09T11:57:13.112Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.905 34.338 1498.5120 11:57:22.24M 2015-11-09T11:57:13.333Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.905 34.338 1498.5125 11:57:22.44M 2015-11-09T11:57:13.517Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.905 34.337 1498.5134 11:57:22.66M 2015-11-09T11:57:13.722Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.905 34.337 1498.5144 11:57:22.84M 2015-11-09T11:57:13.922Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.905 34.338 1498.5149 11:57:23.06M 2015-11-09T11:57:14.127Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.906 34.338 1498.5144 11:57:23.26M 2015-11-09T11:57:14.327Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.906 34.339 1498.5149 11:57:23.46M 2015-11-09T11:57:14.533Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.907 34.340 1498.5160 11:57:23.65M 2015-11-09T11:57:14.765Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.907 34.340 1498.5162 11:57:23.85M 2015-11-09T11:57:14.937Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.908 34.341 1498.5176 11:57:24.07M 2015-11-09T11:57:15.142Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.909 34.342 1498.5197 11:57:24.27M 2015-11-09T11:57:15.347Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.344 1498.5204 11:57:24.47M 2015-11-09T11:57:15.547Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.912 34.345 1498.5225 11:57:24.67M 2015-11-09T11:57:15.752Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.912 34.346 1498.5236 11:57:24.87M 2015-11-09T11:57:15.957Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.912 34.346 1498.5239 11:57:25.09M 2015-11-09T11:57:16.157Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.912 34.346 1498.5238 11:57:25.29M 2015-11-09T11:57:16.362Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.912 34.346 1498.5240 11:57:25.49M 2015-11-09T11:57:16.562Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.912 34.345 1498.5240 11:57:25.68M 2015-11-09T11:57:16.767Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.912 34.346 1498.5244 11:57:25.88M 2015-11-09T11:57:16.967Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.912 34.345 1498.5243 11:57:26.10M 2015-11-09T11:57:17.174Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.912 34.345 1498.5261 11:57:26.30M 2015-11-09T11:57:17.377Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.912 34.345 1498.5271 11:57:26.50M 2015-11-09T11:57:17.577Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.912 34.345 1498.5270 11:57:26.70M 2015-11-09T11:57:17.797Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.913 34.345 1498.5272 11:57:26.90M 2015-11-09T11:57:17.982Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.913 34.345 1498.5272 11:57:27.13M 2015-11-09T11:57:18.187Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.912 34.345 1498.5265 11:57:27.32M 2015-11-09T11:57:18.392Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.912 34.345 1498.5262 11:57:27.52M 2015-11-09T11:57:18.592Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.913 34.345 1498.5262 11:57:27.71M 2015-11-09T11:57:18.797Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.913 34.345 1498.5265 11:57:27.91M 2015-11-09T11:57:18.997Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.912 34.345 1498.5264 11:57:28.13M 2015-11-09T11:57:19.202Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.913 34.345 1498.5276 11:57:28.33M 2015-11-09T11:57:19.407Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.913 34.345 1498.5266 11:57:28.53M 2015-11-09T11:57:19.607Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.908 34.341 1498.5210 11:57:28.73M 2015-11-09T11:57:19.812Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.908 34.341 1498.5203 11:57:28.93M 2015-11-09T11:57:20.012Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.907 34.340 1498.5188 11:57:29.15M 2015-11-09T11:57:20.217Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.906 34.339 1498.5165 11:57:29.35M 2015-11-09T11:57:20.422Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.906 34.339 1498.5157 11:57:29.54M 2015-11-09T11:57:20.622Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.906 34.339 1498.5151 11:57:29.74M 2015-11-09T11:57:20.822Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.905 34.338 1498.5140 11:57:29.94M 2015-11-09T11:57:21.027Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.904 34.338 1498.5133 11:57:30.16M 2015-11-09T11:57:21.232Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.904 34.337 1498.5131 11:57:30.36M 2015-11-09T11:57:21.437Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.905 34.338 1498.5134 11:57:30.56M 2015-11-09T11:57:21.637Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.905 34.338 1498.5126 11:57:30.76M 2015-11-09T11:57:21.842Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.905 34.339 1498.5115 11:57:30.96M 2015-11-09T11:57:22.042Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.910 34.344 1498.5172 11:57:31.18M 2015-11-09T11:57:22.289Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.911 34.345 1498.5171 11:57:31.38M 2015-11-09T11:57:22.452Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.346 1498.5171 11:57:31.59M 2015-11-09T11:57:22.657Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.910 34.344 1498.5146 11:57:31.77M 2015-11-09T11:57:22.857Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.909 34.344 1498.5137 11:57:31.97M 2015-11-09T11:57:23.057Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.908 34.343 1498.5131 11:57:32.19M 2015-11-09T11:57:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.907 34.342 1498.5118 11:57:32.39M 2015-11-09T11:57:23.467Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.908 34.342 1498.5132 11:57:32.59M 2015-11-09T11:57:23.667Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.908 34.342 1498.5135 11:57:32.79M 2015-11-09T11:57:23.867Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.904 34.338 1498.5089 11:57:33.00M 2015-11-09T11:57:24.077Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.904 34.337 1498.5089 11:57:33.20M 2015-11-09T11:57:24.277Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.904 34.338 1498.5087 11:57:33.40M 2015-11-09T11:57:24.482Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.904 34.338 1498.5094 11:57:33.60M 2015-11-09T11:57:24.687Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.905 34.338 1498.5106 11:57:33.80M 2015-11-09T11:57:24.887Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.905 34.338 1498.5106 11:57:34.02M 2015-11-09T11:57:25.092Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.904 34.337 1498.5115 11:57:34.22M 2015-11-09T11:57:25.292Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.904 34.337 1498.5114 11:57:34.42M 2015-11-09T11:57:25.497Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.905 34.338 1498.5135 11:57:34.62M 2015-11-09T11:57:25.697Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.907 34.340 1498.5165 11:57:34.82M 2015-11-09T11:57:25.902Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.908 34.341 1498.5173 11:57:35.04M 2015-11-09T11:57:26.102Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.907 34.340 1498.5162 11:57:35.24M 2015-11-09T11:57:26.307Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.907 34.340 1498.5148 11:57:35.43M 2015-11-09T11:57:26.512Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.906 34.340 1498.5143 11:57:35.63M 2015-11-09T11:57:26.733Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.906 34.340 1498.5123 11:57:35.83M 2015-11-09T11:57:26.917Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.906 34.340 1498.5125 11:57:36.07M 2015-11-09T11:57:27.122Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.899 34.333 1498.5039 11:57:36.25M 2015-11-09T11:57:27.322Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.900 34.335 1498.5066 11:57:36.45M 2015-11-09T11:57:27.527Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.901 34.336 1498.5077 11:57:36.65M 2015-11-09T11:57:27.727Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.902 34.337 1498.5092 11:57:36.85M 2015-11-09T11:57:27.933Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.903 34.338 1498.5105 11:57:37.07M 2015-11-09T11:57:28.133Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.905 34.339 1498.5114 11:57:37.27M 2015-11-09T11:57:28.337Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.906 34.340 1498.5127 11:57:37.46M 2015-11-09T11:57:28.542Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.906 34.341 1498.5142 11:57:37.66M 2015-11-09T11:57:28.747Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.908 34.342 1498.5155 11:57:37.86M 2015-11-09T11:57:28.947Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.908 34.343 1498.5160 11:57:38.08M 2015-11-09T11:57:29.152Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.909 34.343 1498.5171 11:57:38.28M 2015-11-09T11:57:29.357Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.909 34.343 1498.5183 11:57:38.48M 2015-11-09T11:57:29.557Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.903 34.337 1498.5126 11:57:38.68M 2015-11-09T11:57:29.757Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.902 34.336 1498.5117 11:57:38.88M 2015-11-09T11:57:29.962Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.902 34.335 1498.5120 11:57:39.10M 2015-11-09T11:57:30.167Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.902 34.335 1498.5131 11:57:39.30M 2015-11-09T11:57:30.367Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.902 34.335 1498.5114 11:57:39.50M 2015-11-09T11:57:30.575Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.902 34.335 1498.5116 11:57:39.69M 2015-11-09T11:57:30.774Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.902 34.336 1498.5120 11:57:39.89M 2015-11-09T11:57:30.977Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.903 34.336 1498.5125 11:57:40.11M 2015-11-09T11:57:31.198Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.904 34.337 1498.5138 11:57:40.31M 2015-11-09T11:57:31.382Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.904 34.337 1498.5146 11:57:40.52M 2015-11-09T11:57:31.587Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.911 34.344 1498.5236 11:57:40.71M 2015-11-09T11:57:31.792Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.911 34.344 1498.5225 11:57:40.91M 2015-11-09T11:57:31.993Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.913 34.346 1498.5261 11:57:41.13M 2015-11-09T11:57:32.198Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.909 34.342 1498.5212 11:57:41.33M 2015-11-09T11:57:32.398Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.908 34.341 1498.5194 11:57:41.53M 2015-11-09T11:57:32.603Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.908 34.341 1498.5182 11:57:41.72M 2015-11-09T11:57:32.803Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.907 34.340 1498.5161 11:57:41.92M 2015-11-09T11:57:33.008Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.906 34.339 1498.5143 11:57:42.14M 2015-11-09T11:57:33.213Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.905 34.339 1498.5126 11:57:42.34M 2015-11-09T11:57:33.418Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.904 34.339 1498.5115 11:57:42.54M 2015-11-09T11:57:33.618Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.904 34.338 1498.5104 11:57:42.74M 2015-11-09T11:57:33.822Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.905 34.339 1498.5116 11:57:42.94M 2015-11-09T11:57:34.022Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.906 34.340 1498.5122 11:57:43.16M 2015-11-09T11:57:34.228Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.907 34.341 1498.5117 11:57:43.35M 2015-11-09T11:57:34.427Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.908 34.342 1498.5121 11:57:43.55M 2015-11-09T11:57:34.633Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.911 34.346 1498.5151 11:57:43.75M 2015-11-09T11:57:34.838Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.911 34.346 1498.5153 11:57:43.95M 2015-11-09T11:57:35.038Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.912 34.346 1498.5154 11:57:44.17M 2015-11-09T11:57:35.243Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.912 34.347 1498.5162 11:57:44.37M 2015-11-09T11:57:35.443Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.912 34.346 1498.5172 11:57:44.57M 2015-11-09T11:57:35.668Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.347 1498.5189 11:57:44.77M 2015-11-09T11:57:35.853Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.913 34.346 1498.5189 11:57:45.00M 2015-11-09T11:57:36.053Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.912 34.346 1498.5199 11:57:45.19M 2015-11-09T11:57:36.258Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.913 34.345 1498.5214 11:57:45.38M 2015-11-09T11:57:36.458Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.913 34.345 1498.5221 11:57:45.58M 2015-11-09T11:57:36.663Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.913 34.345 1498.5225 11:57:45.78M 2015-11-09T11:57:36.868Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.912 34.345 1498.5227 11:57:46.00M 2015-11-09T11:57:37.068Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.912 34.344 1498.5232 11:57:46.20M 2015-11-09T11:57:37.290Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.912 34.344 1498.5238 11:57:46.40M 2015-11-09T11:57:37.473Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.912 34.344 1498.5237 11:57:46.60M 2015-11-09T11:57:37.678Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.912 34.344 1498.5247 11:57:46.80M 2015-11-09T11:57:37.878Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.906 34.339 1498.5173 11:57:47.02M 2015-11-09T11:57:38.083Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.906 34.338 1498.5166 11:57:47.21M 2015-11-09T11:57:38.283Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.905 34.337 1498.5164 11:57:47.42M 2015-11-09T11:57:38.488Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.905 34.338 1498.5161 11:57:47.61M 2015-11-09T11:57:38.693Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.906 34.339 1498.5164 11:57:47.81M 2015-11-09T11:57:38.898Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.906 34.339 1498.5167 11:57:48.03M 2015-11-09T11:57:39.098Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.907 34.340 1498.5170 11:57:48.23M 2015-11-09T11:57:39.303Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.907 34.341 1498.5162 11:57:48.43M 2015-11-09T11:57:39.503Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.908 34.342 1498.5167 11:57:48.63M 2015-11-09T11:57:39.708Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.909 34.343 1498.5176 11:57:48.83M 2015-11-09T11:57:39.913Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5194 11:57:49.05M 2015-11-09T11:57:40.133Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.911 34.345 1498.5203 11:57:49.24M 2015-11-09T11:57:40.318Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.912 34.345 1498.5214 11:57:49.46M 2015-11-09T11:57:40.518Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.912 34.345 1498.5220 11:57:49.64M 2015-11-09T11:57:40.723Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.912 34.345 1498.5223 11:57:49.84M 2015-11-09T11:57:40.928Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.911 34.344 1498.5211 11:57:50.06M 2015-11-09T11:57:41.128Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.911 34.345 1498.5220 11:57:50.26M 2015-11-09T11:57:41.370Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.912 34.345 1498.5219 11:57:50.46M 2015-11-09T11:57:41.538Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.911 34.345 1498.5214 11:57:50.66M 2015-11-09T11:57:41.738Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.911 34.344 1498.5206 11:57:50.86M 2015-11-09T11:57:41.943Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.910 34.343 1498.5194 11:57:51.08M 2015-11-09T11:57:42.143Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.909 34.343 1498.5179 11:57:51.28M 2015-11-09T11:57:42.348Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.908 34.342 1498.5173 11:57:51.47M 2015-11-09T11:57:42.548Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.908 34.342 1498.5173 11:57:51.68M 2015-11-09T11:57:42.753Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.905 34.338 1498.5143 11:57:51.87M 2015-11-09T11:57:42.958Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.905 34.338 1498.5155 11:57:52.09M 2015-11-09T11:57:43.163Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.905 34.338 1498.5151 11:57:52.29M 2015-11-09T11:57:43.370Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.905 34.338 1498.5148 11:57:52.49M 2015-11-09T11:57:43.568Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.906 34.339 1498.5156 11:57:52.69M 2015-11-09T11:57:43.768Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.907 34.340 1498.5161 11:57:52.89M 2015-11-09T11:57:43.968Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.907 34.341 1498.5157 11:57:53.11M 2015-11-09T11:57:44.178Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.907 34.340 1498.5153 11:57:53.30M 2015-11-09T11:57:44.378Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.907 34.340 1498.5157 11:57:53.51M 2015-11-09T11:57:44.598Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.907 34.340 1498.5168 11:57:53.70M 2015-11-09T11:57:44.783Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.908 34.341 1498.5176 11:57:53.92M 2015-11-09T11:57:44.988Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.908 34.341 1498.5172 11:57:54.12M 2015-11-09T11:57:45.188Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.908 34.341 1498.5186 11:57:54.32M 2015-11-09T11:57:45.393Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.909 34.341 1498.5189 11:57:54.52M 2015-11-09T11:57:45.598Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.909 34.342 1498.5198 11:57:54.72M 2015-11-09T11:57:45.798Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.909 34.342 1498.5195 11:57:54.92M 2015-11-09T11:57:46.003Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.910 34.343 1498.5201 11:57:55.13M 2015-11-09T11:57:46.203Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.911 34.344 1498.5200 11:57:55.34M 2015-11-09T11:57:46.408Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.911 34.344 1498.5203 11:57:55.53M 2015-11-09T11:57:46.613Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.911 34.344 1498.5211 11:57:55.73M 2015-11-09T11:57:46.813Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.343 1498.5217 11:57:55.93M 2015-11-09T11:57:47.018Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.343 1498.5219 11:57:56.15M 2015-11-09T11:57:47.223Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.910 34.343 1498.5206 11:57:56.35M 2015-11-09T11:57:47.423Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.913 34.346 1498.5243 11:57:56.55M 2015-11-09T11:57:47.623Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.914 34.346 1498.5247 11:57:56.75M 2015-11-09T11:57:47.828Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.913 34.345 1498.5249 11:57:56.95M 2015-11-09T11:57:48.033Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.913 34.345 1498.5253 11:57:57.17M 2015-11-09T11:57:48.238Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.912 34.345 1498.5253 11:57:57.36M 2015-11-09T11:57:48.438Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.912 34.344 1498.5253 11:57:57.56M 2015-11-09T11:57:48.643Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.912 34.344 1498.5247 11:57:57.76M 2015-11-09T11:57:48.843Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.911 34.343 1498.5233 11:57:57.96M 2015-11-09T11:57:49.063Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.910 34.342 1498.5228 11:57:58.18M 2015-11-09T11:57:49.253Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.909 34.341 1498.5211 11:57:58.40M 2015-11-09T11:57:49.453Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.909 34.342 1498.5201 11:57:58.58M 2015-11-09T11:57:49.653Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.909 34.342 1498.5187 11:57:58.78M 2015-11-09T11:57:49.858Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.909 34.342 1498.5176 11:57:59.00M 2015-11-09T11:57:50.058Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.909 34.342 1498.5168 11:57:59.19M 2015-11-09T11:57:50.268Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.909 34.343 1498.5167 11:57:59.39M 2015-11-09T11:57:50.468Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5168 11:57:59.59M 2015-11-09T11:57:50.673Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.910 34.343 1498.5168 11:57:59.79M 2015-11-09T11:57:50.873Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.910 34.344 1498.5172 11:58:00.01M 2015-11-09T11:57:51.078Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.911 34.344 1498.5176 11:58:00.21M 2015-11-09T11:57:51.283Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5172 11:58:00.41M 2015-11-09T11:57:51.483Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.345 1498.5168 11:58:00.61M 2015-11-09T11:57:51.688Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.345 1498.5168 11:58:00.81M 2015-11-09T11:57:51.888Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.345 1498.5171 11:58:01.03M 2015-11-09T11:57:52.093Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.912 34.346 1498.5179 11:58:01.23M 2015-11-09T11:57:52.293Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.912 34.346 1498.5199 11:58:01.42M 2015-11-09T11:57:52.499Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.913 34.346 1498.5210 11:58:01.62M 2015-11-09T11:57:52.703Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.909 34.342 1498.5176 11:58:01.82M 2015-11-09T11:57:52.908Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.909 34.342 1498.5176 11:58:02.04M 2015-11-09T11:57:53.109Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.909 34.342 1498.5193 11:58:02.24M 2015-11-09T11:57:53.308Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.909 34.341 1498.5205 11:58:02.44M 2015-11-09T11:57:53.534Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.909 34.341 1498.5206 11:58:02.64M 2015-11-09T11:57:53.718Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.909 34.341 1498.5215 11:58:02.85M 2015-11-09T11:57:53.918Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.910 34.342 1498.5226 11:58:03.06M 2015-11-09T11:57:54.123Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.910 34.342 1498.5236 11:58:03.25M 2015-11-09T11:57:54.323Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.911 34.343 1498.5258 11:58:03.46M 2015-11-09T11:57:54.528Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.911 34.344 1498.5269 11:58:03.65M 2015-11-09T11:57:54.733Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.912 34.344 1498.5281 11:58:03.85M 2015-11-09T11:57:54.938Z|I-OCEAN7-304-XXXX| 26.39 12.608 39.913 34.345 1498.5297 11:58:04.07M 2015-11-09T11:57:55.138Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.914 34.346 1498.5297 11:58:04.27M 2015-11-09T11:57:55.343Z|I-OCEAN7-304-XXXX| 26.35 12.608 39.914 34.346 1498.5300 11:58:04.47M 2015-11-09T11:57:55.543Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.913 34.345 1498.5282 11:58:04.67M 2015-11-09T11:57:55.749Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.913 34.345 1498.5292 11:58:04.87M 2015-11-09T11:57:55.953Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.913 34.345 1498.5298 11:58:05.09M 2015-11-09T11:57:56.153Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.920 34.351 1498.5367 11:58:05.29M 2015-11-09T11:57:56.358Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.919 34.351 1498.5347 11:58:05.49M 2015-11-09T11:57:56.563Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.919 34.351 1498.5339 11:58:05.68M 2015-11-09T11:57:56.764Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.919 34.351 1498.5349 11:58:05.88M 2015-11-09T11:57:56.964Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.919 34.351 1498.5345 11:58:06.10M 2015-11-09T11:57:57.168Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.919 34.350 1498.5330 11:58:06.30M 2015-11-09T11:57:57.374Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.918 34.350 1498.5326 11:58:06.50M 2015-11-09T11:57:57.575Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.918 34.350 1498.5321 11:58:06.70M 2015-11-09T11:57:57.779Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.918 34.350 1498.5304 11:58:06.90M 2015-11-09T11:57:57.994Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.917 34.349 1498.5289 11:58:07.12M 2015-11-09T11:57:58.184Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.348 1498.5281 11:58:07.33M 2015-11-09T11:57:58.384Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.348 1498.5264 11:58:07.51M 2015-11-09T11:57:58.589Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.915 34.347 1498.5248 11:58:07.71M 2015-11-09T11:57:58.794Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.915 34.347 1498.5239 11:58:07.91M 2015-11-09T11:57:58.994Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.915 34.347 1498.5228 11:58:08.13M 2015-11-09T11:57:59.210Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.914 34.346 1498.5214 11:58:08.33M 2015-11-09T11:57:59.404Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.913 34.346 1498.5211 11:58:08.53M 2015-11-09T11:57:59.604Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.913 34.346 1498.5206 11:58:08.73M 2015-11-09T11:57:59.809Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.916 34.349 1498.5245 11:58:08.93M