2015-11-09T11:53:00.133Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.910 34.344 1498.5139 11:53:09.25M 2015-11-09T11:53:00.336Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.910 34.344 1498.5128 11:53:09.45M 2015-11-09T11:53:00.541Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.910 34.344 1498.5127 11:53:09.65M 2015-11-09T11:53:00.746Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.910 34.344 1498.5135 11:53:09.85M 2015-11-09T11:53:00.946Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.911 34.345 1498.5142 11:53:10.07M 2015-11-09T11:53:01.151Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.912 34.345 1498.5161 11:53:10.27M 2015-11-09T11:53:01.351Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.912 34.346 1498.5159 11:53:10.47M 2015-11-09T11:53:01.556Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.912 34.346 1498.5167 11:53:10.67M 2015-11-09T11:53:01.756Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.913 34.347 1498.5182 11:53:10.87M 2015-11-09T11:53:01.961Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.913 34.347 1498.5182 11:53:11.08M 2015-11-09T11:53:02.170Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.914 34.348 1498.5186 11:53:11.28M 2015-11-09T11:53:02.366Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.914 34.348 1498.5190 11:53:11.48M 2015-11-09T11:53:02.574Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.914 34.348 1498.5195 11:53:11.68M 2015-11-09T11:53:02.774Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.914 34.348 1498.5204 11:53:11.88M 2015-11-09T11:53:03.010Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.906 34.340 1498.5106 11:53:12.10M 2015-11-09T11:53:03.196Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.905 34.340 1498.5107 11:53:12.30M 2015-11-09T11:53:03.381Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.906 34.340 1498.5114 11:53:12.51M 2015-11-09T11:53:03.609Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.906 34.340 1498.5118 11:53:12.70M 2015-11-09T11:53:03.786Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.906 34.340 1498.5118 11:53:12.89M 2015-11-09T11:53:03.991Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.906 34.341 1498.5126 11:53:13.11M 2015-11-09T11:53:04.196Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.906 34.341 1498.5128 11:53:13.31M 2015-11-09T11:53:04.396Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.906 34.341 1498.5128 11:53:13.51M 2015-11-09T11:53:04.601Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.907 34.342 1498.5135 11:53:13.71M 2015-11-09T11:53:04.801Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.908 34.343 1498.5134 11:53:13.91M 2015-11-09T11:53:05.006Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.908 34.343 1498.5135 11:53:14.13M 2015-11-09T11:53:05.212Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.909 34.343 1498.5146 11:53:14.33M 2015-11-09T11:53:05.412Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.909 34.344 1498.5151 11:53:14.53M 2015-11-09T11:53:05.616Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.910 34.345 1498.5171 11:53:14.73M 2015-11-09T11:53:05.821Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.911 34.346 1498.5184 11:53:14.92M 2015-11-09T11:53:06.021Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.912 34.347 1498.5198 11:53:15.14M 2015-11-09T11:53:06.226Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.912 34.347 1498.5195 11:53:15.34M 2015-11-09T11:53:06.431Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.912 34.346 1498.5194 11:53:15.54M 2015-11-09T11:53:06.631Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.912 34.346 1498.5206 11:53:15.74M 2015-11-09T11:53:06.836Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.912 34.346 1498.5201 11:53:15.94M 2015-11-09T11:53:07.036Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.912 34.346 1498.5216 11:53:16.16M 2015-11-09T11:53:07.236Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.912 34.345 1498.5220 11:53:16.36M 2015-11-09T11:53:07.441Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.912 34.345 1498.5221 11:53:16.56M 2015-11-09T11:53:07.661Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.911 34.345 1498.5220 11:53:16.76M 2015-11-09T11:53:07.846Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.912 34.345 1498.5223 11:53:16.97M 2015-11-09T11:53:08.052Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.912 34.345 1498.5233 11:53:17.17M 2015-11-09T11:53:08.256Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.913 34.346 1498.5238 11:53:17.37M 2015-11-09T11:53:08.456Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.913 34.346 1498.5240 11:53:17.57M 2015-11-09T11:53:08.661Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.912 34.345 1498.5234 11:53:17.77M 2015-11-09T11:53:08.861Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.912 34.345 1498.5223 11:53:17.97M 2015-11-09T11:53:09.066Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.911 34.345 1498.5219 11:53:18.19M 2015-11-09T11:53:09.271Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5216 11:53:18.39M 2015-11-09T11:53:09.476Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5208 11:53:18.59M 2015-11-09T11:53:09.676Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5208 11:53:18.79M 2015-11-09T11:53:09.881Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5193 11:53:19.01M 2015-11-09T11:53:10.081Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.913 34.346 1498.5211 11:53:19.20M 2015-11-09T11:53:10.286Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.913 34.346 1498.5206 11:53:19.40M 2015-11-09T11:53:10.486Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.913 34.347 1498.5212 11:53:19.60M 2015-11-09T11:53:10.692Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.914 34.347 1498.5216 11:53:19.80M 2015-11-09T11:53:10.892Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.914 34.347 1498.5227 11:53:20.02M 2015-11-09T11:53:11.096Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.914 34.348 1498.5220 11:53:20.22M 2015-11-09T11:53:11.301Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.914 34.348 1498.5211 11:53:20.42M 2015-11-09T11:53:11.506Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.914 34.348 1498.5205 11:53:20.62M 2015-11-09T11:53:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.913 34.347 1498.5189 11:53:20.82M 2015-11-09T11:53:11.911Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.913 34.347 1498.5188 11:53:21.03M 2015-11-09T11:53:12.126Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.912 34.346 1498.5173 11:53:21.23M 2015-11-09T11:53:12.311Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.345 1498.5167 11:53:21.45M 2015-11-09T11:53:12.516Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.345 1498.5161 11:53:21.63M 2015-11-09T11:53:12.721Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.345 1498.5159 11:53:21.83M 2015-11-09T11:53:12.926Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5155 11:53:22.05M 2015-11-09T11:53:13.126Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.911 34.345 1498.5167 11:53:22.25M 2015-11-09T11:53:13.332Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.911 34.345 1498.5170 11:53:22.45M 2015-11-09T11:53:13.536Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.911 34.345 1498.5164 11:53:22.64M 2015-11-09T11:53:13.736Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.911 34.345 1498.5165 11:53:22.85M 2015-11-09T11:53:13.987Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.911 34.345 1498.5176 11:53:23.06M 2015-11-09T11:53:14.141Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.911 34.344 1498.5181 11:53:23.31M 2015-11-09T11:53:14.346Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.911 34.344 1498.5181 11:53:23.46M 2015-11-09T11:53:14.546Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.911 34.344 1498.5183 11:53:23.66M 2015-11-09T11:53:14.751Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.911 34.344 1498.5188 11:53:23.86M 2015-11-09T11:53:14.956Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.911 34.344 1498.5192 11:53:24.08M 2015-11-09T11:53:15.156Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.911 34.344 1498.5197 11:53:24.28M 2015-11-09T11:53:15.361Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.912 34.345 1498.5204 11:53:24.48M 2015-11-09T11:53:15.566Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.912 34.345 1498.5217 11:53:24.68M 2015-11-09T11:53:15.766Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.912 34.345 1498.5225 11:53:24.88M 2015-11-09T11:53:15.974Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.912 34.344 1498.5223 11:53:25.10M 2015-11-09T11:53:16.174Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.912 34.345 1498.5232 11:53:25.29M 2015-11-09T11:53:16.377Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.345 1498.5233 11:53:25.49M 2015-11-09T11:53:16.597Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.345 1498.5227 11:53:25.69M 2015-11-09T11:53:16.781Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.916 34.349 1498.5264 11:53:25.91M 2015-11-09T11:53:16.987Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.916 34.349 1498.5260 11:53:26.11M 2015-11-09T11:53:17.187Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.916 34.349 1498.5259 11:53:26.31M 2015-11-09T11:53:17.397Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.916 34.349 1498.5251 11:53:26.51M 2015-11-09T11:53:17.597Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.916 34.348 1498.5260 11:53:26.71M 2015-11-09T11:53:17.797Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.916 34.348 1498.5270 11:53:26.91M 2015-11-09T11:53:18.009Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.915 34.347 1498.5272 11:53:27.12M 2015-11-09T11:53:18.207Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.915 34.346 1498.5278 11:53:27.32M 2015-11-09T11:53:18.407Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.913 34.344 1498.5271 11:53:27.52M 2015-11-09T11:53:18.612Z|I-OCEAN7-304-XXXX| 26.14 12.609 39.913 34.344 1498.5277 11:53:27.72M 2015-11-09T11:53:18.812Z|I-OCEAN7-304-XXXX| 26.16 12.609 39.913 34.344 1498.5283 11:53:27.92M 2015-11-09T11:53:19.062Z|I-OCEAN7-304-XXXX| 26.19 12.609 39.913 34.344 1498.5293 11:53:28.14M 2015-11-09T11:53:19.222Z|I-OCEAN7-304-XXXX| 26.18 12.609 39.913 34.345 1498.5288 11:53:28.38M 2015-11-09T11:53:19.422Z|I-OCEAN7-304-XXXX| 26.25 12.609 39.913 34.345 1498.5298 11:53:28.54M 2015-11-09T11:53:19.622Z|I-OCEAN7-304-XXXX| 26.28 12.609 39.914 34.345 1498.5303 11:53:28.74M 2015-11-09T11:53:19.827Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.914 34.346 1498.5302 11:53:28.93M 2015-11-09T11:53:20.049Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.914 34.346 1498.5281 11:53:29.16M 2015-11-09T11:53:20.237Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.913 34.346 1498.5270 11:53:29.35M 2015-11-09T11:53:20.437Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.913 34.345 1498.5270 11:53:29.55M 2015-11-09T11:53:20.642Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.913 34.345 1498.5266 11:53:29.75M 2015-11-09T11:53:20.842Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.912 34.346 1498.5261 11:53:29.95M 2015-11-09T11:53:21.062Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.912 34.345 1498.5253 11:53:30.17M 2015-11-09T11:53:21.252Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.912 34.345 1498.5248 11:53:30.38M 2015-11-09T11:53:21.452Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.912 34.345 1498.5236 11:53:30.57M 2015-11-09T11:53:21.657Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.912 34.345 1498.5234 11:53:30.77M 2015-11-09T11:53:21.857Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.912 34.346 1498.5227 11:53:30.97M 2015-11-09T11:53:22.062Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.912 34.345 1498.5231 11:53:31.18M 2015-11-09T11:53:22.289Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.912 34.346 1498.5227 11:53:31.38M 2015-11-09T11:53:22.467Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.912 34.346 1498.5217 11:53:31.58M 2015-11-09T11:53:22.672Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.912 34.346 1498.5206 11:53:31.78M 2015-11-09T11:53:22.872Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.912 34.346 1498.5195 11:53:32.00M 2015-11-09T11:53:23.077Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.912 34.347 1498.5189 11:53:32.20M 2015-11-09T11:53:23.277Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.913 34.347 1498.5187 11:53:32.40M 2015-11-09T11:53:23.482Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.347 1498.5187 11:53:32.59M 2015-11-09T11:53:23.687Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.913 34.347 1498.5168 11:53:32.80M 2015-11-09T11:53:23.887Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.912 34.347 1498.5155 11:53:33.01M 2015-11-09T11:53:24.137Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.912 34.347 1498.5148 11:53:33.21M 2015-11-09T11:53:24.297Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.912 34.347 1498.5137 11:53:33.46M 2015-11-09T11:53:24.497Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.912 34.347 1498.5128 11:53:33.61M 2015-11-09T11:53:24.702Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.912 34.343 1498.5208 11:53:33.81M 2015-11-09T11:53:24.907Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.911 34.342 1498.5212 11:53:34.03M 2015-11-09T11:53:25.107Z|I-OCEAN7-304-XXXX| 25.79 12.609 39.911 34.342 1498.5211 11:53:34.23M 2015-11-09T11:53:25.312Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.911 34.342 1498.5195 11:53:34.43M 2015-11-09T11:53:25.527Z|I-OCEAN7-304-XXXX| 25.80 12.609 39.911 34.343 1498.5187 11:53:34.63M 2015-11-09T11:53:25.717Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.910 34.343 1498.5173 11:53:34.84M 2015-11-09T11:53:25.922Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.910 34.343 1498.5161 11:53:35.04M 2015-11-09T11:53:26.122Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.910 34.343 1498.5144 11:53:35.24M 2015-11-09T11:53:26.327Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.910 34.344 1498.5126 11:53:35.44M 2015-11-09T11:53:26.527Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.910 34.344 1498.5120 11:53:35.64M 2015-11-09T11:53:26.732Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.910 34.344 1498.5116 11:53:35.84M 2015-11-09T11:53:26.937Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.910 34.344 1498.5121 11:53:36.06M 2015-11-09T11:53:27.137Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.344 1498.5127 11:53:36.26M 2015-11-09T11:53:27.337Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.910 34.345 1498.5122 11:53:36.46M 2015-11-09T11:53:27.542Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.910 34.345 1498.5120 11:53:36.65M 2015-11-09T11:53:27.747Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.910 34.345 1498.5112 11:53:36.85M 2015-11-09T11:53:27.952Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.910 34.345 1498.5118 11:53:37.08M 2015-11-09T11:53:28.152Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.910 34.345 1498.5132 11:53:37.27M 2015-11-09T11:53:28.357Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.910 34.345 1498.5137 11:53:37.47M 2015-11-09T11:53:28.557Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.910 34.345 1498.5150 11:53:37.67M 2015-11-09T11:53:28.762Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.910 34.345 1498.5161 11:53:37.87M 2015-11-09T11:53:28.962Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.910 34.345 1498.5162 11:53:38.09M 2015-11-09T11:53:29.212Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.910 34.345 1498.5183 11:53:38.29M 2015-11-09T11:53:29.367Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.910 34.344 1498.5194 11:53:38.53M 2015-11-09T11:53:29.574Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.910 34.344 1498.5205 11:53:38.69M 2015-11-09T11:53:29.777Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.910 34.344 1498.5208 11:53:38.89M 2015-11-09T11:53:29.997Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.910 34.344 1498.5206 11:53:39.10M 2015-11-09T11:53:30.201Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.910 34.344 1498.5214 11:53:39.32M 2015-11-09T11:53:30.382Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.911 34.344 1498.5221 11:53:39.50M 2015-11-09T11:53:30.592Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.911 34.344 1498.5232 11:53:39.70M 2015-11-09T11:53:30.792Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.911 34.344 1498.5249 11:53:39.90M 2015-11-09T11:53:30.997Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.912 34.345 1498.5259 11:53:40.12M 2015-11-09T11:53:31.197Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.912 34.345 1498.5269 11:53:40.32M 2015-11-09T11:53:31.402Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.912 34.345 1498.5266 11:53:40.52M 2015-11-09T11:53:31.602Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.912 34.345 1498.5264 11:53:40.72M 2015-11-09T11:53:31.807Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.913 34.345 1498.5261 11:53:40.91M 2015-11-09T11:53:32.007Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.913 34.346 1498.5270 11:53:41.13M 2015-11-09T11:53:32.212Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.913 34.346 1498.5276 11:53:41.33M 2015-11-09T11:53:32.417Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.907 34.340 1498.5201 11:53:41.53M 2015-11-09T11:53:32.622Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.907 34.340 1498.5184 11:53:41.73M 2015-11-09T11:53:32.822Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.906 34.339 1498.5177 11:53:41.93M 2015-11-09T11:53:33.022Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.906 34.339 1498.5167 11:53:42.15M 2015-11-09T11:53:33.227Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.905 34.339 1498.5145 11:53:42.35M 2015-11-09T11:53:33.432Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.905 34.339 1498.5131 11:53:42.55M 2015-11-09T11:53:33.632Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.904 34.338 1498.5104 11:53:42.75M 2015-11-09T11:53:33.837Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.338 1498.5090 11:53:42.94M 2015-11-09T11:53:34.042Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.904 34.339 1498.5077 11:53:43.16M 2015-11-09T11:53:34.287Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.904 34.340 1498.5073 11:53:43.36M 2015-11-09T11:53:34.462Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.905 34.341 1498.5070 11:53:43.60M 2015-11-09T11:53:34.653Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.906 34.341 1498.5073 11:53:43.78M 2015-11-09T11:53:34.853Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.906 34.342 1498.5068 11:53:43.96M 2015-11-09T11:53:35.057Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.907 34.343 1498.5074 11:53:44.18M 2015-11-09T11:53:35.257Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.908 34.344 1498.5074 11:53:44.38M 2015-11-09T11:53:35.462Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.908 34.344 1498.5070 11:53:44.58M 2015-11-09T11:53:35.662Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.908 34.344 1498.5077 11:53:44.78M 2015-11-09T11:53:35.867Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.908 34.344 1498.5068 11:53:44.97M 2015-11-09T11:53:36.072Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.907 34.344 1498.5050 11:53:45.19M 2015-11-09T11:53:36.272Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.907 34.343 1498.5057 11:53:45.39M 2015-11-09T11:53:36.477Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.906 34.343 1498.5054 11:53:45.59M 2015-11-09T11:53:36.677Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.906 34.342 1498.5050 11:53:45.79M 2015-11-09T11:53:36.882Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.905 34.341 1498.5048 11:53:46.01M 2015-11-09T11:53:37.087Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.904 34.340 1498.5046 11:53:46.21M 2015-11-09T11:53:37.288Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.903 34.339 1498.5031 11:53:46.41M 2015-11-09T11:53:37.488Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.902 34.338 1498.5021 11:53:46.61M 2015-11-09T11:53:37.697Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.900 34.337 1498.5002 11:53:46.80M 2015-11-09T11:53:37.897Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.899 34.336 1498.4989 11:53:47.02M 2015-11-09T11:53:38.098Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.898 34.335 1498.4974 11:53:47.22M 2015-11-09T11:53:38.302Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.897 34.334 1498.4961 11:53:47.42M 2015-11-09T11:53:38.507Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.896 34.334 1498.4952 11:53:47.62M 2015-11-09T11:53:38.712Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.895 34.333 1498.4938 11:53:47.82M 2015-11-09T11:53:38.933Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.895 34.333 1498.4928 11:53:48.04M 2015-11-09T11:53:39.117Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.894 34.332 1498.4918 11:53:48.26M 2015-11-09T11:53:39.368Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.894 34.332 1498.4899 11:53:48.44M 2015-11-09T11:53:39.522Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.893 34.332 1498.4877 11:53:48.68M 2015-11-09T11:53:39.722Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.892 34.331 1498.4860 11:53:48.83M 2015-11-09T11:53:39.927Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.891 34.331 1498.4849 11:53:49.05M 2015-11-09T11:53:40.133Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.891 34.331 1498.4835 11:53:49.25M 2015-11-09T11:53:40.333Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.891 34.331 1498.4823 11:53:49.45M 2015-11-09T11:53:40.537Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.891 34.331 1498.4808 11:53:49.65M 2015-11-09T11:53:40.733Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.890 34.331 1498.4795 11:53:49.85M 2015-11-09T11:53:40.943Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.889 34.330 1498.4781 11:53:50.06M 2015-11-09T11:53:41.148Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.889 34.330 1498.4764 11:53:50.27M 2015-11-09T11:53:41.348Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.888 34.329 1498.4744 11:53:50.47M 2015-11-09T11:53:41.548Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.888 34.330 1498.4744 11:53:50.67M 2015-11-09T11:53:41.758Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.889 34.330 1498.4739 11:53:50.86M 2015-11-09T11:53:41.958Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.889 34.331 1498.4744 11:53:51.08M 2015-11-09T11:53:42.163Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.890 34.331 1498.4756 11:53:51.28M 2015-11-09T11:53:42.368Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.890 34.331 1498.4760 11:53:51.48M 2015-11-09T11:53:42.568Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.891 34.332 1498.4773 11:53:51.68M 2015-11-09T11:53:42.768Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.892 34.333 1498.4786 11:53:51.88M 2015-11-09T11:53:42.975Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.892 34.333 1498.4784 11:53:52.10M 2015-11-09T11:53:43.178Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.892 34.333 1498.4795 11:53:52.30M 2015-11-09T11:53:43.398Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.892 34.333 1498.4797 11:53:52.50M 2015-11-09T11:53:43.583Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.893 34.333 1498.4810 11:53:52.71M 2015-11-09T11:53:43.788Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.893 34.334 1498.4827 11:53:52.89M 2015-11-09T11:53:43.988Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.895 34.335 1498.4850 11:53:53.11M 2015-11-09T11:53:44.193Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.896 34.336 1498.4869 11:53:53.31M 2015-11-09T11:53:44.393Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.896 34.336 1498.4891 11:53:53.51M 2015-11-09T11:53:44.593Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.896 34.336 1498.4911 11:53:53.71M 2015-11-09T11:53:44.803Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.897 34.336 1498.4924 11:53:53.91M 2015-11-09T11:53:45.003Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.896 34.335 1498.4926 11:53:54.13M 2015-11-09T11:53:45.208Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.896 34.336 1498.4924 11:53:54.32M 2015-11-09T11:53:45.413Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.896 34.336 1498.4922 11:53:54.53M 2015-11-09T11:53:45.613Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.897 34.336 1498.4929 11:53:54.73M 2015-11-09T11:53:45.818Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.897 34.337 1498.4943 11:53:54.93M 2015-11-09T11:53:46.018Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.899 34.338 1498.4960 11:53:55.14M 2015-11-09T11:53:46.223Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.900 34.339 1498.4983 11:53:55.34M 2015-11-09T11:53:46.423Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.901 34.340 1498.5000 11:53:55.54M 2015-11-09T11:53:46.628Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.902 34.341 1498.5002 11:53:55.74M 2015-11-09T11:53:46.833Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.903 34.341 1498.5011 11:53:55.94M 2015-11-09T11:53:47.038Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.902 34.341 1498.5002 11:53:56.16M 2015-11-09T11:53:47.238Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.902 34.340 1498.4989 11:53:56.36M 2015-11-09T11:53:47.438Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.901 34.340 1498.4966 11:53:56.56M 2015-11-09T11:53:47.643Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.900 34.339 1498.4957 11:53:56.76M 2015-11-09T11:53:47.863Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.898 34.337 1498.4922 11:53:56.96M 2015-11-09T11:53:48.048Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.897 34.336 1498.4912 11:53:57.19M 2015-11-09T11:53:48.253Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.896 34.334 1498.4912 11:53:57.37M 2015-11-09T11:53:48.458Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.899 34.337 1498.4952 11:53:57.57M 2015-11-09T11:53:48.658Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.899 34.337 1498.4951 11:53:57.77M 2015-11-09T11:53:48.863Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.899 34.337 1498.4950 11:53:57.97M 2015-11-09T11:53:49.063Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.900 34.337 1498.4951 11:53:58.19M 2015-11-09T11:53:49.268Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.900 34.338 1498.4952 11:53:58.39M 2015-11-09T11:53:49.513Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.900 34.338 1498.4960 11:53:58.59M 2015-11-09T11:53:49.673Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.901 34.338 1498.4977 11:53:58.83M 2015-11-09T11:53:49.878Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.902 34.339 1498.4994 11:53:59.01M 2015-11-09T11:53:50.078Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.903 34.340 1498.5002 11:53:59.20M 2015-11-09T11:53:50.283Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.903 34.341 1498.4985 11:53:59.40M 2015-11-09T11:53:50.483Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.904 34.341 1498.4988 11:53:59.60M 2015-11-09T11:53:50.688Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.903 34.341 1498.4987 11:53:59.80M 2015-11-09T11:53:50.893Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.903 34.340 1498.4969 11:54:00.02M 2015-11-09T11:53:51.093Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.902 34.340 1498.4965 11:54:00.22M 2015-11-09T11:53:51.298Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.901 34.339 1498.4961 11:54:00.41M 2015-11-09T11:53:51.530Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.900 34.338 1498.4949 11:54:00.62M 2015-11-09T11:53:51.703Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.900 34.338 1498.4939 11:54:00.81M 2015-11-09T11:53:51.903Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.899 34.337 1498.4940 11:54:01.03M 2015-11-09T11:53:52.108Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.898 34.336 1498.4930 11:54:01.23M 2015-11-09T11:53:52.328Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.898 34.336 1498.4927 11:54:01.43M 2015-11-09T11:53:52.513Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.896 34.334 1498.4921 11:54:01.65M 2015-11-09T11:53:52.729Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.895 34.333 1498.4906 11:54:01.83M 2015-11-09T11:53:52.923Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.893 34.331 1498.4886 11:54:02.05M 2015-11-09T11:53:53.128Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.892 34.330 1498.4875 11:54:02.25M 2015-11-09T11:53:53.328Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.891 34.329 1498.4855 11:54:02.45M 2015-11-09T11:53:53.528Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.890 34.328 1498.4845 11:54:02.64M 2015-11-09T11:53:53.733Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.889 34.327 1498.4836 11:54:02.84M 2015-11-09T11:53:53.938Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.889 34.327 1498.4836 11:54:03.06M 2015-11-09T11:53:54.138Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.889 34.328 1498.4829 11:54:03.26M 2015-11-09T11:53:54.343Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.889 34.328 1498.4821 11:54:03.46M 2015-11-09T11:53:54.548Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.889 34.328 1498.4827 11:54:03.66M 2015-11-09T11:53:54.748Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.889 34.328 1498.4823 11:54:03.86M 2015-11-09T11:53:54.953Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.889 34.328 1498.4819 11:54:04.08M 2015-11-09T11:53:55.153Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.889 34.328 1498.4814 11:54:04.28M 2015-11-09T11:53:55.358Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.889 34.328 1498.4816 11:54:04.47M 2015-11-09T11:53:55.563Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.890 34.329 1498.4830 11:54:04.67M 2015-11-09T11:53:55.763Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.891 34.330 1498.4844 11:54:04.87M 2015-11-09T11:53:55.963Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.892 34.331 1498.4847 11:54:05.09M 2015-11-09T11:53:56.168Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.892 34.331 1498.4847 11:54:05.29M 2015-11-09T11:53:56.377Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.893 34.332 1498.4851 11:54:05.49M 2015-11-09T11:53:56.578Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.893 34.333 1498.4857 11:54:05.69M 2015-11-09T11:53:56.798Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.894 34.333 1498.4865 11:54:05.89M 2015-11-09T11:53:56.983Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.894 34.334 1498.4869 11:54:06.12M 2015-11-09T11:53:57.183Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.895 34.334 1498.4879 11:54:06.31M 2015-11-09T11:53:57.388Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.894 34.334 1498.4875 11:54:06.50M 2015-11-09T11:53:57.593Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.894 34.334 1498.4872 11:54:06.71M 2015-11-09T11:53:57.793Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.895 34.334 1498.4879 11:54:06.90M 2015-11-09T11:53:57.998Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.894 34.334 1498.4882 11:54:07.12M 2015-11-09T11:53:58.198Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.894 34.334 1498.4883 11:54:07.32M 2015-11-09T11:53:58.409Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.894 34.333 1498.4873 11:54:07.52M 2015-11-09T11:53:58.603Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.893 34.333 1498.4867 11:54:07.72M 2015-11-09T11:53:58.808Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.893 34.333 1498.4862 11:54:07.92M 2015-11-09T11:53:59.008Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.892 34.332 1498.4867 11:54:08.14M 2015-11-09T11:53:59.218Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.892 34.332 1498.4866 11:54:08.33M 2015-11-09T11:53:59.418Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.892 34.332 1498.4866 11:54:08.54M 2015-11-09T11:53:59.668Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.892 34.332 1498.4866 11:54:08.73M 2015-11-09T11:53:59.823Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.892 34.332 1498.4860 11:54:09.00M