2015-11-09T11:52:00.038Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.909 34.343 1498.5125 11:52:09.16M 2015-11-09T11:52:00.238Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.910 34.344 1498.5128 11:52:09.36M 2015-11-09T11:52:00.444Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.911 34.345 1498.5140 11:52:09.55M 2015-11-09T11:52:00.663Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.912 34.345 1498.5144 11:52:09.75M 2015-11-09T11:52:00.848Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.912 34.346 1498.5145 11:52:09.97M 2015-11-09T11:52:01.053Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.913 34.347 1498.5143 11:52:10.17M 2015-11-09T11:52:01.253Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.908 34.342 1498.5085 11:52:10.37M 2015-11-09T11:52:01.458Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.908 34.342 1498.5078 11:52:10.57M 2015-11-09T11:52:01.663Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.909 34.344 1498.5092 11:52:10.77M 2015-11-09T11:52:01.863Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.909 34.344 1498.5078 11:52:10.97M 2015-11-09T11:52:02.068Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.908 34.343 1498.5065 11:52:11.19M 2015-11-09T11:52:02.273Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.907 34.343 1498.5060 11:52:11.39M 2015-11-09T11:52:02.473Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.907 34.342 1498.5065 11:52:11.59M 2015-11-09T11:52:02.678Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.907 34.343 1498.5057 11:52:11.78M 2015-11-09T11:52:02.884Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.906 34.342 1498.5056 11:52:12.00M 2015-11-09T11:52:03.084Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.906 34.342 1498.5062 11:52:12.20M 2015-11-09T11:52:03.288Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.906 34.342 1498.5059 11:52:12.40M 2015-11-09T11:52:03.488Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.904 34.340 1498.5038 11:52:12.60M 2015-11-09T11:52:03.688Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.904 34.340 1498.5048 11:52:12.80M 2015-11-09T11:52:03.893Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.904 34.340 1498.5066 11:52:13.02M 2015-11-09T11:52:04.098Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.905 34.340 1498.5074 11:52:13.22M 2015-11-09T11:52:04.303Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.905 34.341 1498.5090 11:52:13.42M 2015-11-09T11:52:04.503Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.906 34.341 1498.5106 11:52:13.62M 2015-11-09T11:52:04.708Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.906 34.341 1498.5123 11:52:13.81M 2015-11-09T11:52:04.908Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.907 34.341 1498.5134 11:52:14.03M 2015-11-09T11:52:05.128Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.906 34.341 1498.5134 11:52:14.23M 2015-11-09T11:52:05.318Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.907 34.342 1498.5144 11:52:14.45M 2015-11-09T11:52:05.519Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.907 34.341 1498.5156 11:52:14.63M 2015-11-09T11:52:05.724Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.906 34.341 1498.5148 11:52:14.83M 2015-11-09T11:52:05.924Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.907 34.342 1498.5172 11:52:15.05M 2015-11-09T11:52:06.128Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.907 34.342 1498.5175 11:52:15.25M 2015-11-09T11:52:06.334Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.906 34.340 1498.5170 11:52:15.45M 2015-11-09T11:52:06.534Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.906 34.340 1498.5160 11:52:15.64M 2015-11-09T11:52:06.734Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.908 34.342 1498.5182 11:52:15.84M 2015-11-09T11:52:06.938Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.908 34.342 1498.5183 11:52:16.06M 2015-11-09T11:52:07.144Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.908 34.342 1498.5187 11:52:16.26M 2015-11-09T11:52:07.349Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.907 34.341 1498.5172 11:52:16.46M 2015-11-09T11:52:07.549Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.906 34.341 1498.5156 11:52:16.66M 2015-11-09T11:52:07.754Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.906 34.341 1498.5146 11:52:16.86M 2015-11-09T11:52:07.954Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.906 34.340 1498.5156 11:52:17.08M 2015-11-09T11:52:08.159Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.905 34.339 1498.5151 11:52:17.28M 2015-11-09T11:52:08.359Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.908 34.342 1498.5170 11:52:17.48M 2015-11-09T11:52:08.564Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.906 34.340 1498.5138 11:52:17.67M 2015-11-09T11:52:08.769Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.906 34.340 1498.5129 11:52:17.87M 2015-11-09T11:52:08.974Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.905 34.340 1498.5125 11:52:18.09M 2015-11-09T11:52:09.174Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.900 34.335 1498.5055 11:52:18.29M 2015-11-09T11:52:09.379Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.900 34.334 1498.5042 11:52:18.49M 2015-11-09T11:52:09.599Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.903 34.338 1498.5071 11:52:18.69M 2015-11-09T11:52:09.784Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.904 34.339 1498.5082 11:52:18.91M 2015-11-09T11:52:09.989Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.905 34.340 1498.5094 11:52:19.11M 2015-11-09T11:52:10.189Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.906 34.341 1498.5103 11:52:19.31M 2015-11-09T11:52:10.389Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.907 34.341 1498.5111 11:52:19.51M 2015-11-09T11:52:10.594Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.908 34.341 1498.5125 11:52:19.70M 2015-11-09T11:52:10.809Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.909 34.342 1498.5128 11:52:19.90M 2015-11-09T11:52:10.999Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.910 34.343 1498.5137 11:52:20.12M 2015-11-09T11:52:11.204Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.910 34.343 1498.5135 11:52:20.32M 2015-11-09T11:52:11.404Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.910 34.343 1498.5135 11:52:20.52M 2015-11-09T11:52:11.609Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.910 34.343 1498.5133 11:52:20.72M 2015-11-09T11:52:11.809Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.910 34.344 1498.5123 11:52:20.92M 2015-11-09T11:52:12.014Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.910 34.344 1498.5117 11:52:21.13M 2015-11-09T11:52:12.219Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.910 34.344 1498.5105 11:52:21.33M 2015-11-09T11:52:12.419Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.910 34.344 1498.5101 11:52:21.53M 2015-11-09T11:52:12.624Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.909 34.344 1498.5093 11:52:21.73M 2015-11-09T11:52:12.824Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.909 34.343 1498.5089 11:52:21.93M 2015-11-09T11:52:13.034Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.908 34.342 1498.5096 11:52:22.15M 2015-11-09T11:52:13.234Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.908 34.343 1498.5096 11:52:22.35M 2015-11-09T11:52:13.449Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.908 34.343 1498.5096 11:52:22.55M 2015-11-09T11:52:13.639Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.908 34.343 1498.5093 11:52:22.75M 2015-11-09T11:52:13.844Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.908 34.343 1498.5093 11:52:22.95M 2015-11-09T11:52:14.059Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.343 1498.5094 11:52:23.17M 2015-11-09T11:52:14.249Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.343 1498.5089 11:52:23.38M 2015-11-09T11:52:14.449Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.908 34.343 1498.5103 11:52:23.56M 2015-11-09T11:52:14.654Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.909 34.344 1498.5121 11:52:23.76M 2015-11-09T11:52:14.859Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.909 34.344 1498.5142 11:52:23.96M 2015-11-09T11:52:15.064Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.909 34.343 1498.5166 11:52:24.18M 2015-11-09T11:52:15.264Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.909 34.343 1498.5184 11:52:24.38M 2015-11-09T11:52:15.464Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.909 34.344 1498.5186 11:52:24.58M 2015-11-09T11:52:15.669Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.910 34.344 1498.5195 11:52:24.78M 2015-11-09T11:52:15.869Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.910 34.344 1498.5197 11:52:25.00M 2015-11-09T11:52:16.079Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.909 34.344 1498.5188 11:52:25.19M 2015-11-09T11:52:16.279Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.910 34.344 1498.5206 11:52:25.40M 2015-11-09T11:52:16.484Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.910 34.344 1498.5221 11:52:25.59M 2015-11-09T11:52:16.684Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.911 34.344 1498.5236 11:52:25.79M 2015-11-09T11:52:16.889Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.908 34.342 1498.5212 11:52:26.01M 2015-11-09T11:52:17.094Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.908 34.342 1498.5215 11:52:26.21M 2015-11-09T11:52:17.294Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.908 34.342 1498.5204 11:52:26.41M 2015-11-09T11:52:17.499Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.908 34.342 1498.5201 11:52:26.61M 2015-11-09T11:52:17.699Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.909 34.343 1498.5197 11:52:26.81M 2015-11-09T11:52:17.904Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.910 34.343 1498.5199 11:52:27.03M 2015-11-09T11:52:18.109Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.910 34.344 1498.5201 11:52:27.22M 2015-11-09T11:52:18.309Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.912 34.346 1498.5215 11:52:27.43M 2015-11-09T11:52:18.529Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.912 34.346 1498.5210 11:52:27.62M 2015-11-09T11:52:18.714Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.346 1498.5206 11:52:27.84M 2015-11-09T11:52:18.919Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.913 34.347 1498.5201 11:52:28.04M 2015-11-09T11:52:19.129Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.913 34.347 1498.5195 11:52:28.24M 2015-11-09T11:52:19.324Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.913 34.347 1498.5190 11:52:28.44M 2015-11-09T11:52:19.529Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.912 34.346 1498.5186 11:52:28.64M 2015-11-09T11:52:19.729Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.911 34.346 1498.5164 11:52:28.84M 2015-11-09T11:52:19.934Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.911 34.346 1498.5153 11:52:29.06M 2015-11-09T11:52:20.134Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.911 34.346 1498.5153 11:52:29.26M 2015-11-09T11:52:20.339Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.905 34.340 1498.5089 11:52:29.45M 2015-11-09T11:52:20.539Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.904 34.338 1498.5076 11:52:29.65M 2015-11-09T11:52:20.749Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.903 34.337 1498.5062 11:52:29.85M 2015-11-09T11:52:20.949Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.905 34.339 1498.5082 11:52:30.07M 2015-11-09T11:52:21.154Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.906 34.340 1498.5096 11:52:30.27M 2015-11-09T11:52:21.354Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.907 34.341 1498.5120 11:52:30.47M 2015-11-09T11:52:21.559Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.908 34.342 1498.5131 11:52:30.67M 2015-11-09T11:52:21.759Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.909 34.342 1498.5139 11:52:30.87M 2015-11-09T11:52:21.964Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.909 34.343 1498.5156 11:52:31.09M 2015-11-09T11:52:22.169Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.910 34.344 1498.5165 11:52:31.28M 2015-11-09T11:52:22.369Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.344 1498.5173 11:52:31.48M 2015-11-09T11:52:22.574Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.910 34.344 1498.5159 11:52:31.68M 2015-11-09T11:52:22.774Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.910 34.344 1498.5156 11:52:31.88M 2015-11-09T11:52:22.999Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.909 34.344 1498.5149 11:52:32.10M 2015-11-09T11:52:23.184Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.909 34.344 1498.5135 11:52:32.32M 2015-11-09T11:52:23.384Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.908 34.343 1498.5123 11:52:32.50M 2015-11-09T11:52:23.589Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.907 34.342 1498.5115 11:52:32.70M 2015-11-09T11:52:23.789Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.906 34.341 1498.5095 11:52:32.90M 2015-11-09T11:52:23.994Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.907 34.342 1498.5110 11:52:33.11M 2015-11-09T11:52:24.194Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.907 34.343 1498.5106 11:52:33.31M 2015-11-09T11:52:24.399Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.907 34.342 1498.5090 11:52:33.51M 2015-11-09T11:52:24.604Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.907 34.343 1498.5084 11:52:33.71M 2015-11-09T11:52:24.804Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.907 34.343 1498.5078 11:52:33.91M 2015-11-09T11:52:25.009Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.907 34.344 1498.5083 11:52:34.13M 2015-11-09T11:52:25.209Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.908 34.344 1498.5088 11:52:34.33M 2015-11-09T11:52:25.414Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.907 34.343 1498.5085 11:52:34.53M 2015-11-09T11:52:25.619Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.906 34.342 1498.5084 11:52:34.73M 2015-11-09T11:52:25.824Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.906 34.342 1498.5084 11:52:34.93M 2015-11-09T11:52:26.024Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.906 34.342 1498.5073 11:52:35.15M 2015-11-09T11:52:26.229Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.906 34.342 1498.5078 11:52:35.34M 2015-11-09T11:52:26.429Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.906 34.342 1498.5079 11:52:35.54M 2015-11-09T11:52:26.634Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.907 34.343 1498.5078 11:52:35.74M 2015-11-09T11:52:26.834Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.907 34.343 1498.5077 11:52:35.94M 2015-11-09T11:52:27.039Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.906 34.343 1498.5072 11:52:36.16M 2015-11-09T11:52:27.239Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.907 34.343 1498.5074 11:52:36.36M 2015-11-09T11:52:27.460Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.908 34.344 1498.5085 11:52:36.56M 2015-11-09T11:52:27.644Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.908 34.344 1498.5092 11:52:36.77M 2015-11-09T11:52:27.855Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.908 34.344 1498.5100 11:52:36.95M 2015-11-09T11:52:28.054Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.909 34.342 1498.5188 11:52:37.18M 2015-11-09T11:52:28.254Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.911 34.343 1498.5215 11:52:37.37M 2015-11-09T11:52:28.459Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5221 11:52:37.57M 2015-11-09T11:52:28.664Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.912 34.345 1498.5238 11:52:37.77M 2015-11-09T11:52:28.864Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.912 34.345 1498.5238 11:52:37.97M 2015-11-09T11:52:29.069Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.913 34.345 1498.5250 11:52:38.19M 2015-11-09T11:52:29.274Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.913 34.345 1498.5259 11:52:38.39M 2015-11-09T11:52:29.474Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.914 34.346 1498.5269 11:52:38.59M 2015-11-09T11:52:29.674Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.913 34.345 1498.5262 11:52:38.79M 2015-11-09T11:52:29.880Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.913 34.345 1498.5250 11:52:39.00M 2015-11-09T11:52:30.085Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.912 34.345 1498.5236 11:52:39.20M 2015-11-09T11:52:30.290Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.912 34.345 1498.5227 11:52:39.40M 2015-11-09T11:52:30.489Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.912 34.345 1498.5217 11:52:39.60M 2015-11-09T11:52:30.695Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.912 34.345 1498.5217 11:52:39.80M 2015-11-09T11:52:30.895Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.911 34.345 1498.5194 11:52:40.02M 2015-11-09T11:52:31.099Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.910 34.345 1498.5171 11:52:40.22M 2015-11-09T11:52:31.305Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.908 34.343 1498.5151 11:52:40.42M 2015-11-09T11:52:31.510Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.907 34.341 1498.5151 11:52:40.62M 2015-11-09T11:52:31.710Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.906 34.340 1498.5143 11:52:40.82M 2015-11-09T11:52:31.930Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.906 34.340 1498.5149 11:52:41.04M 2015-11-09T11:52:32.115Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.906 34.340 1498.5150 11:52:41.25M 2015-11-09T11:52:32.320Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.905 34.339 1498.5143 11:52:41.43M 2015-11-09T11:52:32.525Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.904 34.338 1498.5132 11:52:41.63M 2015-11-09T11:52:32.725Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.904 34.338 1498.5121 11:52:41.83M 2015-11-09T11:52:32.925Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.904 34.339 1498.5117 11:52:42.05M 2015-11-09T11:52:33.130Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.904 34.339 1498.5107 11:52:42.25M 2015-11-09T11:52:33.335Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.905 34.339 1498.5103 11:52:42.45M 2015-11-09T11:52:33.535Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.905 34.340 1498.5105 11:52:42.65M 2015-11-09T11:52:33.740Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.905 34.340 1498.5114 11:52:42.85M 2015-11-09T11:52:33.945Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.905 34.340 1498.5111 11:52:43.07M 2015-11-09T11:52:34.145Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.906 34.340 1498.5116 11:52:43.26M 2015-11-09T11:52:34.350Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.906 34.340 1498.5105 11:52:43.46M 2015-11-09T11:52:34.555Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.906 34.341 1498.5090 11:52:43.66M 2015-11-09T11:52:34.755Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.906 34.341 1498.5081 11:52:43.86M 2015-11-09T11:52:34.955Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.907 34.342 1498.5078 11:52:44.08M 2015-11-09T11:52:35.160Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.907 34.342 1498.5066 11:52:44.28M 2015-11-09T11:52:35.365Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.907 34.343 1498.5070 11:52:44.48M 2015-11-09T11:52:35.565Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.907 34.343 1498.5066 11:52:44.68M 2015-11-09T11:52:35.765Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.908 34.343 1498.5074 11:52:44.87M 2015-11-09T11:52:35.975Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.908 34.344 1498.5088 11:52:45.09M 2015-11-09T11:52:36.175Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.908 34.344 1498.5087 11:52:45.30M 2015-11-09T11:52:36.395Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.909 34.344 1498.5098 11:52:45.49M 2015-11-09T11:52:36.580Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.909 34.344 1498.5095 11:52:45.71M 2015-11-09T11:52:36.785Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5096 11:52:45.89M 2015-11-09T11:52:36.990Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5100 11:52:46.11M 2015-11-09T11:52:37.190Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.910 34.345 1498.5111 11:52:46.31M 2015-11-09T11:52:37.409Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.910 34.345 1498.5112 11:52:46.51M 2015-11-09T11:52:37.600Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.910 34.346 1498.5122 11:52:46.71M 2015-11-09T11:52:37.800Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.911 34.346 1498.5128 11:52:46.91M 2015-11-09T11:52:38.000Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.910 34.346 1498.5125 11:52:47.12M 2015-11-09T11:52:38.205Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.910 34.345 1498.5127 11:52:47.32M 2015-11-09T11:52:38.411Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.909 34.345 1498.5116 11:52:47.52M 2015-11-09T11:52:38.615Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.909 34.344 1498.5114 11:52:47.72M 2015-11-09T11:52:38.815Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.908 34.343 1498.5120 11:52:47.92M 2015-11-09T11:52:39.020Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.908 34.343 1498.5129 11:52:48.14M 2015-11-09T11:52:39.220Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.908 34.343 1498.5133 11:52:48.34M 2015-11-09T11:52:39.425Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.908 34.343 1498.5132 11:52:48.54M 2015-11-09T11:52:39.625Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.908 34.343 1498.5137 11:52:48.74M 2015-11-09T11:52:39.830Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.908 34.343 1498.5140 11:52:48.94M 2015-11-09T11:52:40.030Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.909 34.343 1498.5157 11:52:49.16M 2015-11-09T11:52:40.235Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.908 34.342 1498.5165 11:52:49.35M 2015-11-09T11:52:40.440Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.909 34.343 1498.5186 11:52:49.55M 2015-11-09T11:52:40.645Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.909 34.342 1498.5193 11:52:49.75M 2015-11-09T11:52:40.860Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.908 34.342 1498.5198 11:52:49.95M 2015-11-09T11:52:41.045Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.908 34.341 1498.5200 11:52:50.18M 2015-11-09T11:52:41.252Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.908 34.341 1498.5197 11:52:50.37M 2015-11-09T11:52:41.455Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.909 34.342 1498.5205 11:52:50.57M 2015-11-09T11:52:41.655Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.909 34.342 1498.5214 11:52:50.77M 2015-11-09T11:52:41.860Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.910 34.343 1498.5217 11:52:50.96M 2015-11-09T11:52:42.065Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.910 34.343 1498.5223 11:52:51.18M 2015-11-09T11:52:42.270Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.911 34.344 1498.5232 11:52:51.39M 2015-11-09T11:52:42.470Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.911 34.345 1498.5227 11:52:51.58M 2015-11-09T11:52:42.675Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.911 34.345 1498.5228 11:52:51.78M 2015-11-09T11:52:42.875Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.911 34.344 1498.5220 11:52:52.00M 2015-11-09T11:52:43.080Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5201 11:52:52.20M 2015-11-09T11:52:43.285Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.910 34.344 1498.5181 11:52:52.40M 2015-11-09T11:52:43.485Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.909 34.344 1498.5159 11:52:52.60M 2015-11-09T11:52:43.691Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.908 34.343 1498.5144 11:52:52.80M 2015-11-09T11:52:43.891Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.908 34.343 1498.5131 11:52:53.02M 2015-11-09T11:52:44.095Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.908 34.343 1498.5128 11:52:53.21M 2015-11-09T11:52:44.295Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.908 34.343 1498.5127 11:52:53.41M 2015-11-09T11:52:44.500Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.908 34.343 1498.5118 11:52:53.61M 2015-11-09T11:52:44.705Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.908 34.343 1498.5110 11:52:53.81M 2015-11-09T11:52:44.905Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.908 34.343 1498.5099 11:52:54.03M 2015-11-09T11:52:45.110Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.907 34.342 1498.5078 11:52:54.23M 2015-11-09T11:52:45.332Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.906 34.342 1498.5078 11:52:54.43M 2015-11-09T11:52:45.515Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.906 34.341 1498.5072 11:52:54.64M 2015-11-09T11:52:45.715Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.905 34.341 1498.5071 11:52:54.83M 2015-11-09T11:52:45.920Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.905 34.340 1498.5065 11:52:55.04M 2015-11-09T11:52:46.125Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.905 34.341 1498.5060 11:52:55.25M 2015-11-09T11:52:46.325Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.904 34.340 1498.5057 11:52:55.44M 2015-11-09T11:52:46.532Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.909 34.344 1498.5114 11:52:55.64M 2015-11-09T11:52:46.735Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.910 34.344 1498.5137 11:52:55.84M 2015-11-09T11:52:46.935Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.910 34.344 1498.5133 11:52:56.06M 2015-11-09T11:52:47.140Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.910 34.344 1498.5140 11:52:56.26M 2015-11-09T11:52:47.340Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.910 34.345 1498.5142 11:52:56.46M 2015-11-09T11:52:47.545Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.911 34.345 1498.5151 11:52:56.66M 2015-11-09T11:52:47.750Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.911 34.345 1498.5157 11:52:56.86M 2015-11-09T11:52:47.955Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.911 34.345 1498.5155 11:52:57.08M 2015-11-09T11:52:48.155Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.911 34.345 1498.5149 11:52:57.28M 2015-11-09T11:52:48.360Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.901 34.336 1498.5032 11:52:57.47M 2015-11-09T11:52:48.560Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.900 34.335 1498.5018 11:52:57.67M 2015-11-09T11:52:48.765Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.900 34.335 1498.5011 11:52:57.87M 2015-11-09T11:52:48.965Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.900 34.335 1498.5010 11:52:58.09M 2015-11-09T11:52:49.174Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.900 34.335 1498.5002 11:52:58.29M 2015-11-09T11:52:49.374Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.899 34.335 1498.4996 11:52:58.49M 2015-11-09T11:52:49.575Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.899 34.335 1498.4991 11:52:58.69M 2015-11-09T11:52:49.795Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.899 34.335 1498.4982 11:52:58.89M 2015-11-09T11:52:49.980Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.900 34.336 1498.4994 11:52:59.12M 2015-11-09T11:52:50.186Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.901 34.336 1498.5010 11:52:59.30M 2015-11-09T11:52:50.385Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.901 34.337 1498.5028 11:52:59.50M 2015-11-09T11:52:50.590Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.902 34.337 1498.5039 11:52:59.70M 2015-11-09T11:52:50.790Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.902 34.338 1498.5049 11:52:59.90M 2015-11-09T11:52:50.995Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.903 34.338 1498.5059 11:53:00.12M 2015-11-09T11:52:51.200Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.904 34.339 1498.5072 11:53:00.32M 2015-11-09T11:52:51.405Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.905 34.340 1498.5092 11:53:00.52M 2015-11-09T11:52:51.605Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.905 34.340 1498.5098 11:53:00.72M 2015-11-09T11:52:51.812Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.905 34.340 1498.5105 11:53:00.92M 2015-11-09T11:52:52.015Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.904 34.339 1498.5109 11:53:01.13M 2015-11-09T11:52:52.215Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.908 34.342 1498.5154 11:53:01.33M 2015-11-09T11:52:52.420Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.908 34.342 1498.5173 11:53:01.53M 2015-11-09T11:52:52.620Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.909 34.342 1498.5195 11:53:01.73M 2015-11-09T11:52:52.826Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.908 34.341 1498.5197 11:53:01.93M 2015-11-09T11:52:53.026Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.908 34.341 1498.5194 11:53:02.15M 2015-11-09T11:52:53.231Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.908 34.341 1498.5200 11:53:02.35M 2015-11-09T11:52:53.435Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.909 34.342 1498.5206 11:53:02.55M 2015-11-09T11:52:53.636Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.909 34.342 1498.5216 11:53:02.75M 2015-11-09T11:52:53.840Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.909 34.342 1498.5223 11:53:02.95M 2015-11-09T11:52:54.040Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.910 34.342 1498.5236 11:53:03.16M 2015-11-09T11:52:54.261Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.910 34.342 1498.5248 11:53:03.36M 2015-11-09T11:52:54.452Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.911 34.343 1498.5254 11:53:03.58M 2015-11-09T11:52:54.652Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.911 34.343 1498.5254 11:53:03.76M 2015-11-09T11:52:54.880Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.910 34.342 1498.5255 11:53:03.96M 2015-11-09T11:52:55.056Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.910 34.342 1498.5248 11:53:04.18M 2015-11-09T11:52:55.261Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.910 34.342 1498.5248 11:53:04.38M 2015-11-09T11:52:55.466Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.910 34.342 1498.5247 11:53:04.58M 2015-11-09T11:52:55.666Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.910 34.342 1498.5232 11:53:04.78M 2015-11-09T11:52:55.871Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.910 34.343 1498.5225 11:53:05.00M 2015-11-09T11:52:56.071Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.910 34.343 1498.5220 11:53:05.19M 2015-11-09T11:52:56.276Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.910 34.343 1498.5203 11:53:05.39M 2015-11-09T11:52:56.481Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.909 34.342 1498.5192 11:53:05.59M 2015-11-09T11:52:56.686Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.909 34.346 1498.5087 11:53:05.79M 2015-11-09T11:52:56.881Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.908 34.345 1498.5076 11:53:06.01M 2015-11-09T11:52:57.091Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.907 34.343 1498.5076 11:53:06.21M 2015-11-09T11:52:57.286Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.909 34.345 1498.5111 11:53:06.41M 2015-11-09T11:52:57.492Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.910 34.345 1498.5121 11:53:06.60M 2015-11-09T11:52:57.696Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.911 34.346 1498.5138 11:53:06.80M 2015-11-09T11:52:57.901Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.911 34.346 1498.5150 11:53:07.02M 2015-11-09T11:52:58.106Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.911 34.346 1498.5149 11:53:07.22M 2015-11-09T11:52:58.306Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.912 34.347 1498.5165 11:53:07.42M 2015-11-09T11:52:58.506Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.913 34.347 1498.5165 11:53:07.62M 2015-11-09T11:52:58.733Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.913 34.347 1498.5168 11:53:07.82M 2015-11-09T11:52:58.916Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.912 34.346 1498.5160 11:53:08.06M 2015-11-09T11:52:59.116Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.912 34.346 1498.5156 11:53:08.24M 2015-11-09T11:52:59.321Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5139 11:53:08.44M 2015-11-09T11:52:59.526Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5137 11:53:08.64M 2015-11-09T11:52:59.726Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.345 1498.5139 11:53:08.84M 2015-11-09T11:52:59.933Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.910 34.345 1498.5142 11:53:09.05M