2015-11-09T11:50:00.063Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.919 34.353 1498.5260 11:50:09.16M 2015-11-09T11:50:00.253Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.917 34.351 1498.5226 11:50:09.38M 2015-11-09T11:50:00.453Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.916 34.350 1498.5223 11:50:09.56M 2015-11-09T11:50:00.653Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.915 34.349 1498.5217 11:50:09.76M 2015-11-09T11:50:00.858Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.349 1498.5219 11:50:09.96M 2015-11-09T11:50:01.063Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.907 34.342 1498.5135 11:50:10.18M 2015-11-09T11:50:01.263Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.911 34.345 1498.5182 11:50:10.38M 2015-11-09T11:50:01.468Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.346 1498.5198 11:50:10.57M 2015-11-09T11:50:01.668Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5209 11:50:10.77M 2015-11-09T11:50:01.873Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.915 34.349 1498.5225 11:50:10.97M 2015-11-09T11:50:02.078Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.916 34.350 1498.5231 11:50:11.19M 2015-11-09T11:50:02.278Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.347 1498.5193 11:50:11.39M 2015-11-09T11:50:02.478Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.912 34.346 1498.5189 11:50:11.59M 2015-11-09T11:50:02.684Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.345 1498.5179 11:50:11.78M 2015-11-09T11:50:02.888Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.911 34.344 1498.5176 11:50:12.01M 2015-11-09T11:50:03.093Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.909 34.343 1498.5168 11:50:12.20M 2015-11-09T11:50:03.293Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.912 34.345 1498.5192 11:50:12.40M 2015-11-09T11:50:03.498Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.912 34.346 1498.5186 11:50:12.60M 2015-11-09T11:50:03.698Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.347 1498.5187 11:50:12.80M 2015-11-09T11:50:03.903Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.347 1498.5190 11:50:13.02M 2015-11-09T11:50:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.347 1498.5189 11:50:13.22M 2015-11-09T11:50:04.308Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.914 34.348 1498.5181 11:50:13.42M 2015-11-09T11:50:04.528Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.348 1498.5178 11:50:13.62M 2015-11-09T11:50:04.713Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.348 1498.5175 11:50:13.83M 2015-11-09T11:50:04.918Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.913 34.348 1498.5168 11:50:14.04M 2015-11-09T11:50:05.118Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.913 34.347 1498.5161 11:50:14.23M 2015-11-09T11:50:05.323Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.913 34.347 1498.5146 11:50:14.43M 2015-11-09T11:50:05.528Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.912 34.347 1498.5135 11:50:14.63M 2015-11-09T11:50:05.733Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5121 11:50:14.83M 2015-11-09T11:50:05.938Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.911 34.346 1498.5116 11:50:15.05M 2015-11-09T11:50:06.138Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.912 34.347 1498.5143 11:50:15.25M 2015-11-09T11:50:06.338Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.912 34.347 1498.5157 11:50:15.45M 2015-11-09T11:50:06.543Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.913 34.347 1498.5167 11:50:15.65M 2015-11-09T11:50:06.748Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.912 34.347 1498.5184 11:50:15.85M 2015-11-09T11:50:06.948Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.347 1498.5188 11:50:16.07M 2015-11-09T11:50:07.154Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.914 34.348 1498.5203 11:50:16.26M 2015-11-09T11:50:07.358Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.916 34.350 1498.5228 11:50:16.47M 2015-11-09T11:50:07.558Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.914 34.348 1498.5203 11:50:16.66M 2015-11-09T11:50:07.758Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.913 34.348 1498.5203 11:50:16.86M 2015-11-09T11:50:07.964Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.913 34.347 1498.5206 11:50:17.08M 2015-11-09T11:50:08.163Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.913 34.347 1498.5208 11:50:17.28M 2015-11-09T11:50:08.368Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.912 34.346 1498.5201 11:50:17.48M 2015-11-09T11:50:08.574Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.909 34.343 1498.5160 11:50:17.68M 2015-11-09T11:50:08.774Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.909 34.343 1498.5184 11:50:17.88M 2015-11-09T11:50:08.999Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.909 34.343 1498.5192 11:50:18.10M 2015-11-09T11:50:09.183Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.910 34.343 1498.5198 11:50:18.31M 2015-11-09T11:50:09.388Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.910 34.344 1498.5206 11:50:18.49M 2015-11-09T11:50:09.588Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.911 34.344 1498.5195 11:50:18.69M 2015-11-09T11:50:09.793Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.912 34.345 1498.5195 11:50:18.89M 2015-11-09T11:50:09.993Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.913 34.347 1498.5208 11:50:19.11M 2015-11-09T11:50:10.199Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.913 34.347 1498.5206 11:50:19.31M 2015-11-09T11:50:10.399Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.912 34.346 1498.5195 11:50:19.51M 2015-11-09T11:50:10.598Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.912 34.346 1498.5199 11:50:19.71M 2015-11-09T11:50:10.804Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.912 34.345 1498.5199 11:50:19.90M 2015-11-09T11:50:11.009Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.907 34.341 1498.5146 11:50:20.12M 2015-11-09T11:50:11.214Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.907 34.341 1498.5138 11:50:20.32M 2015-11-09T11:50:11.414Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.907 34.341 1498.5144 11:50:20.52M 2015-11-09T11:50:11.619Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.908 34.342 1498.5146 11:50:20.72M 2015-11-09T11:50:11.819Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.909 34.343 1498.5154 11:50:20.92M 2015-11-09T11:50:12.029Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.910 34.344 1498.5155 11:50:21.14M 2015-11-09T11:50:12.229Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.908 34.342 1498.5132 11:50:21.34M 2015-11-09T11:50:12.429Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.908 34.343 1498.5142 11:50:21.54M 2015-11-09T11:50:12.634Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.909 34.343 1498.5145 11:50:21.74M 2015-11-09T11:50:12.839Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.903 34.338 1498.5077 11:50:21.94M 2015-11-09T11:50:13.044Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.903 34.337 1498.5087 11:50:22.15M 2015-11-09T11:50:13.244Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.903 34.337 1498.5095 11:50:22.36M 2015-11-09T11:50:13.464Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.903 34.337 1498.5109 11:50:22.55M 2015-11-09T11:50:13.649Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.904 34.337 1498.5117 11:50:22.77M 2015-11-09T11:50:13.872Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.905 34.338 1498.5133 11:50:22.95M 2015-11-09T11:50:14.089Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.906 34.339 1498.5149 11:50:23.17M 2015-11-09T11:50:14.259Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.906 34.339 1498.5157 11:50:23.37M 2015-11-09T11:50:14.459Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.907 34.340 1498.5181 11:50:23.57M 2015-11-09T11:50:14.664Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.908 34.340 1498.5201 11:50:23.77M 2015-11-09T11:50:14.869Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.909 34.341 1498.5216 11:50:23.97M 2015-11-09T11:50:15.089Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.912 34.343 1498.5242 11:50:24.19M 2015-11-09T11:50:15.274Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.911 34.343 1498.5248 11:50:24.38M 2015-11-09T11:50:15.474Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.914 34.346 1498.5276 11:50:24.58M 2015-11-09T11:50:15.679Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.916 34.347 1498.5291 11:50:24.78M 2015-11-09T11:50:15.879Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.916 34.347 1498.5297 11:50:25.00M 2015-11-09T11:50:16.084Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.916 34.348 1498.5302 11:50:25.20M 2015-11-09T11:50:16.334Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.918 34.349 1498.5300 11:50:25.40M 2015-11-09T11:50:16.494Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.919 34.351 1498.5302 11:50:25.64M 2015-11-09T11:50:16.694Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.921 34.353 1498.5302 11:50:25.80M 2015-11-09T11:50:16.899Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.920 34.353 1498.5288 11:50:26.02M 2015-11-09T11:50:17.099Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.920 34.353 1498.5286 11:50:26.21M 2015-11-09T11:50:17.304Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.921 34.353 1498.5286 11:50:26.41M 2015-11-09T11:50:17.529Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.921 34.353 1498.5282 11:50:26.61M 2015-11-09T11:50:17.709Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.921 34.353 1498.5284 11:50:26.81M 2015-11-09T11:50:17.929Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.920 34.352 1498.5266 11:50:27.03M 2015-11-09T11:50:18.119Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.918 34.351 1498.5242 11:50:27.25M 2015-11-09T11:50:18.319Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.917 34.350 1498.5214 11:50:27.43M 2015-11-09T11:50:18.524Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.919 34.352 1498.5236 11:50:27.63M 2015-11-09T11:50:18.729Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.352 1498.5244 11:50:27.83M 2015-11-09T11:50:18.929Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.915 34.349 1498.5195 11:50:28.05M 2015-11-09T11:50:19.134Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.914 34.347 1498.5186 11:50:28.25M 2015-11-09T11:50:19.334Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.910 34.344 1498.5154 11:50:28.44M 2015-11-09T11:50:19.539Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.911 34.344 1498.5177 11:50:28.64M 2015-11-09T11:50:19.739Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.911 34.344 1498.5183 11:50:28.84M 2015-11-09T11:50:19.944Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.911 34.344 1498.5201 11:50:29.06M 2015-11-09T11:50:20.149Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.911 34.344 1498.5198 11:50:29.26M 2015-11-09T11:50:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.912 34.345 1498.5221 11:50:29.46M 2015-11-09T11:50:20.554Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.913 34.346 1498.5238 11:50:29.66M 2015-11-09T11:50:20.754Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.914 34.348 1498.5245 11:50:29.86M 2015-11-09T11:50:20.959Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.915 34.348 1498.5253 11:50:30.08M 2015-11-09T11:50:21.164Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.915 34.348 1498.5258 11:50:30.27M 2015-11-09T11:50:21.364Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.915 34.348 1498.5269 11:50:30.48M 2015-11-09T11:50:21.569Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.916 34.349 1498.5277 11:50:30.68M 2015-11-09T11:50:21.769Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.916 34.350 1498.5289 11:50:30.87M 2015-11-09T11:50:21.974Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.917 34.350 1498.5310 11:50:31.09M 2015-11-09T11:50:22.179Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.917 34.350 1498.5322 11:50:31.29M 2015-11-09T11:50:22.399Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.918 34.350 1498.5331 11:50:31.49M 2015-11-09T11:50:22.584Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.918 34.350 1498.5327 11:50:31.71M 2015-11-09T11:50:22.789Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.918 34.350 1498.5328 11:50:31.89M 2015-11-09T11:50:22.989Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.918 34.350 1498.5330 11:50:32.11M 2015-11-09T11:50:23.189Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.918 34.350 1498.5331 11:50:32.31M 2015-11-09T11:50:23.409Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.918 34.350 1498.5317 11:50:32.50M 2015-11-09T11:50:23.599Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.919 34.351 1498.5331 11:50:32.70M 2015-11-09T11:50:23.804Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.919 34.351 1498.5319 11:50:32.90M 2015-11-09T11:50:24.004Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.918 34.351 1498.5309 11:50:33.12M 2015-11-09T11:50:24.204Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.919 34.351 1498.5308 11:50:33.32M 2015-11-09T11:50:24.409Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.920 34.352 1498.5311 11:50:33.52M 2015-11-09T11:50:24.614Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.920 34.352 1498.5311 11:50:33.72M 2015-11-09T11:50:24.814Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.920 34.352 1498.5309 11:50:33.92M 2015-11-09T11:50:25.019Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.920 34.353 1498.5305 11:50:34.13M 2015-11-09T11:50:25.224Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.920 34.353 1498.5298 11:50:34.33M 2015-11-09T11:50:25.424Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.920 34.353 1498.5294 11:50:34.53M 2015-11-09T11:50:25.629Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.913 34.346 1498.5205 11:50:34.73M 2015-11-09T11:50:25.829Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.912 34.345 1498.5195 11:50:34.93M 2015-11-09T11:50:26.034Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.911 34.344 1498.5188 11:50:35.15M 2015-11-09T11:50:26.239Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.910 34.343 1498.5179 11:50:35.35M 2015-11-09T11:50:26.439Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.909 34.341 1498.5167 11:50:35.55M 2015-11-09T11:50:26.644Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.907 34.340 1498.5159 11:50:35.75M 2015-11-09T11:50:26.864Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.906 34.339 1498.5148 11:50:35.95M 2015-11-09T11:50:27.049Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.912 34.344 1498.5208 11:50:36.18M 2015-11-09T11:50:27.254Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.912 34.345 1498.5216 11:50:36.36M 2015-11-09T11:50:27.459Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.912 34.344 1498.5223 11:50:36.56M 2015-11-09T11:50:27.659Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.906 34.338 1498.5161 11:50:36.76M 2015-11-09T11:50:27.864Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.907 34.339 1498.5159 11:50:36.96M 2015-11-09T11:50:28.064Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.908 34.340 1498.5162 11:50:37.18M 2015-11-09T11:50:28.269Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.909 34.342 1498.5164 11:50:37.38M 2015-11-09T11:50:28.469Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.911 34.344 1498.5186 11:50:37.58M 2015-11-09T11:50:28.674Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.911 34.344 1498.5187 11:50:37.78M 2015-11-09T11:50:28.879Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.911 34.344 1498.5186 11:50:38.98M 2015-11-09T11:50:29.079Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.911 34.344 1498.5182 11:50:38.20M 2015-11-09T11:50:29.279Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.910 34.344 1498.5168 11:50:38.39M 2015-11-09T11:50:29.489Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.910 34.343 1498.5151 11:50:38.59M 2015-11-09T11:50:29.689Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.908 34.341 1498.5140 11:50:38.79M 2015-11-09T11:50:29.889Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.906 34.339 1498.5118 11:50:39.01M 2015-11-09T11:50:30.094Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.905 34.339 1498.5110 11:50:39.21M 2015-11-09T11:50:30.299Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.905 34.338 1498.5106 11:50:39.41M 2015-11-09T11:50:30.499Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.904 34.337 1498.5100 11:50:39.61M 2015-11-09T11:50:30.704Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.903 34.336 1498.5115 11:50:39.81M 2015-11-09T11:50:30.909Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.903 34.336 1498.5120 11:50:40.03M 2015-11-09T11:50:31.109Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.903 34.335 1498.5122 11:50:40.23M 2015-11-09T11:50:31.329Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.903 34.335 1498.5121 11:50:40.42M 2015-11-09T11:50:31.514Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.904 34.336 1498.5140 11:50:40.64M 2015-11-09T11:50:31.720Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.904 34.336 1498.5145 11:50:40.82M 2015-11-09T11:50:31.924Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.904 34.336 1498.5144 11:50:41.04M 2015-11-09T11:50:32.125Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.904 34.336 1498.5154 11:50:41.24M 2015-11-09T11:50:32.325Z|I-OCEAN7-304-XXXX| 26.14 12.609 39.904 34.336 1498.5168 11:50:41.44M 2015-11-09T11:50:32.530Z|I-OCEAN7-304-XXXX| 26.14 12.609 39.911 34.343 1498.5248 11:50:41.64M 2015-11-09T11:50:32.734Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.912 34.344 1498.5256 11:50:41.84M 2015-11-09T11:50:32.934Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.912 34.344 1498.5266 11:50:42.06M 2015-11-09T11:50:33.140Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.913 34.344 1498.5269 11:50:42.25M 2015-11-09T11:50:33.344Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.913 34.345 1498.5276 11:50:42.45M 2015-11-09T11:50:33.544Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.915 34.347 1498.5302 11:50:42.65M 2015-11-09T11:50:33.749Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.917 34.349 1498.5314 11:50:42.85M 2015-11-09T11:50:33.949Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.917 34.349 1498.5308 11:50:43.07M 2015-11-09T11:50:34.155Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.916 34.348 1498.5297 11:50:43.27M 2015-11-09T11:50:34.360Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.915 34.348 1498.5289 11:50:43.47M 2015-11-09T11:50:34.565Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.917 34.349 1498.5299 11:50:43.67M 2015-11-09T11:50:34.765Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.913 34.346 1498.5253 11:50:43.87M 2015-11-09T11:50:34.970Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.913 34.345 1498.5254 11:50:44.09M 2015-11-09T11:50:35.170Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.912 34.345 1498.5253 11:50:44.28M 2015-11-09T11:50:35.375Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.912 34.345 1498.5227 11:50:44.48M 2015-11-09T11:50:35.575Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.911 34.344 1498.5212 11:50:44.68M 2015-11-09T11:50:35.795Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.910 34.343 1498.5195 11:50:44.88M 2015-11-09T11:50:35.985Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.909 34.342 1498.5184 11:50:45.12M 2015-11-09T11:50:36.185Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.908 34.341 1498.5178 11:50:45.30M 2015-11-09T11:50:36.390Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.908 34.341 1498.5178 11:50:45.50M 2015-11-09T11:50:36.590Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.908 34.341 1498.5173 11:50:45.70M 2015-11-09T11:50:36.795Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.908 34.341 1498.5164 11:50:45.90M 2015-11-09T11:50:37.000Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.908 34.341 1498.5159 11:50:46.11M 2015-11-09T11:50:37.200Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.911 34.344 1498.5199 11:50:46.31M 2015-11-09T11:50:37.405Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.912 34.345 1498.5211 11:50:46.51M 2015-11-09T11:50:37.610Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.913 34.346 1498.5220 11:50:46.71M 2015-11-09T11:50:37.811Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.914 34.347 1498.5237 11:50:46.91M 2015-11-09T11:50:38.015Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.349 1498.5262 11:50:47.13M 2015-11-09T11:50:38.215Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.917 34.349 1498.5256 11:50:47.33M 2015-11-09T11:50:38.420Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.917 34.349 1498.5251 11:50:47.53M 2015-11-09T11:50:38.625Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.917 34.349 1498.5250 11:50:47.73M 2015-11-09T11:50:38.825Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.917 34.349 1498.5259 11:50:47.93M 2015-11-09T11:50:39.030Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.916 34.349 1498.5247 11:50:48.14M 2015-11-09T11:50:39.230Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.916 34.349 1498.5255 11:50:48.34M 2015-11-09T11:50:39.430Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.915 34.348 1498.5243 11:50:48.54M 2015-11-09T11:50:39.640Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.915 34.348 1498.5243 11:50:48.74M 2015-11-09T11:50:39.840Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.915 34.348 1498.5249 11:50:48.94M 2015-11-09T11:50:40.045Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.916 34.348 1498.5260 11:50:49.16M 2015-11-09T11:50:40.265Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.916 34.348 1498.5261 11:50:49.36M 2015-11-09T11:50:40.452Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.916 34.349 1498.5258 11:50:49.57M 2015-11-09T11:50:40.652Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.916 34.349 1498.5250 11:50:49.76M 2015-11-09T11:50:40.855Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.916 34.349 1498.5248 11:50:49.95M 2015-11-09T11:50:41.060Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.916 34.349 1498.5250 11:50:50.17M 2015-11-09T11:50:41.260Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.915 34.348 1498.5251 11:50:50.37M 2015-11-09T11:50:41.465Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.915 34.347 1498.5261 11:50:50.57M 2015-11-09T11:50:41.670Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.915 34.347 1498.5267 11:50:50.77M 2015-11-09T11:50:41.870Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.915 34.346 1498.5271 11:50:50.97M 2015-11-09T11:50:42.075Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.915 34.346 1498.5277 11:50:51.19M 2015-11-09T11:50:42.275Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.915 34.346 1498.5281 11:50:51.39M 2015-11-09T11:50:42.480Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.915 34.347 1498.5289 11:50:51.59M 2015-11-09T11:50:42.685Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.915 34.346 1498.5284 11:50:51.79M 2015-11-09T11:50:42.885Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.915 34.347 1498.5291 11:50:52.01M 2015-11-09T11:50:43.091Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.915 34.346 1498.5282 11:50:52.20M 2015-11-09T11:50:43.291Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.915 34.346 1498.5284 11:50:52.40M 2015-11-09T11:50:43.495Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.914 34.345 1498.5278 11:50:52.60M 2015-11-09T11:50:43.700Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.914 34.345 1498.5273 11:50:52.80M 2015-11-09T11:50:43.900Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.914 34.345 1498.5271 11:50:53.02M 2015-11-09T11:50:44.100Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.913 34.345 1498.5255 11:50:53.22M 2015-11-09T11:50:44.305Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.345 1498.5244 11:50:53.42M 2015-11-09T11:50:44.510Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.913 34.345 1498.5227 11:50:53.62M 2015-11-09T11:50:44.732Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.913 34.345 1498.5223 11:50:53.82M 2015-11-09T11:50:44.915Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.913 34.346 1498.5209 11:50:54.05M 2015-11-09T11:50:45.120Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.913 34.347 1498.5209 11:50:54.23M 2015-11-09T11:50:45.325Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.914 34.347 1498.5206 11:50:54.43M 2015-11-09T11:50:45.525Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.347 1498.5203 11:50:54.63M 2015-11-09T11:50:45.732Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.913 34.347 1498.5193 11:50:54.83M 2015-11-09T11:50:45.932Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.913 34.346 1498.5186 11:50:55.05M 2015-11-09T11:50:46.135Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.913 34.347 1498.5194 11:50:55.25M 2015-11-09T11:50:46.335Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.914 34.347 1498.5205 11:50:55.45M 2015-11-09T11:50:46.540Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.916 34.349 1498.5233 11:50:55.65M 2015-11-09T11:50:46.745Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.915 34.348 1498.5221 11:50:55.85M 2015-11-09T11:50:46.945Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5215 11:50:56.07M 2015-11-09T11:50:47.150Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.914 34.347 1498.5231 11:50:56.26M 2015-11-09T11:50:47.350Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.915 34.348 1498.5238 11:50:56.46M 2015-11-09T11:50:47.555Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.915 34.348 1498.5249 11:50:56.66M 2015-11-09T11:50:47.760Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.914 34.347 1498.5248 11:50:56.86M 2015-11-09T11:50:47.960Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.914 34.346 1498.5249 11:50:57.08M 2015-11-09T11:50:48.165Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.914 34.346 1498.5265 11:50:57.28M 2015-11-09T11:50:48.365Z|I-OCEAN7-304-XXXX| 26.09 12.609 39.914 34.346 1498.5273 11:50:57.48M 2015-11-09T11:50:48.574Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.914 34.346 1498.5270 11:50:57.68M 2015-11-09T11:50:48.775Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.924 34.355 1498.5387 11:50:57.88M 2015-11-09T11:50:48.975Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.925 34.356 1498.5402 11:50:58.09M 2015-11-09T11:50:49.195Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.926 34.357 1498.5426 11:50:58.29M 2015-11-09T11:50:49.385Z|I-OCEAN7-304-XXXX| 26.25 12.609 39.928 34.358 1498.5453 11:50:58.51M 2015-11-09T11:50:49.585Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.925 34.357 1498.5425 11:50:58.69M 2015-11-09T11:50:49.790Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.925 34.357 1498.5417 11:50:58.89M 2015-11-09T11:50:49.995Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.925 34.357 1498.5413 11:50:59.11M 2015-11-09T11:50:50.195Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.925 34.357 1498.5402 11:50:59.31M 2015-11-09T11:50:50.395Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.925 34.356 1498.5405 11:50:59.51M 2015-11-09T11:50:50.600Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.924 34.356 1498.5400 11:50:59.71M 2015-11-09T11:50:50.805Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.924 34.356 1498.5396 11:50:59.91M 2015-11-09T11:50:51.005Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.921 34.353 1498.5365 11:51:00.13M 2015-11-09T11:50:51.211Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.921 34.353 1498.5369 11:51:00.32M 2015-11-09T11:50:51.442Z|I-OCEAN7-304-XXXX| 26.20 12.609 39.921 34.352 1498.5366 11:51:00.52M 2015-11-09T11:50:51.615Z|I-OCEAN7-304-XXXX| 26.13 12.609 39.920 34.351 1498.5349 11:51:00.72M 2015-11-09T11:50:51.820Z|I-OCEAN7-304-XXXX| 26.13 12.609 39.919 34.350 1498.5349 11:51:00.92M 2015-11-09T11:50:52.025Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.918 34.348 1498.5321 11:51:01.14M 2015-11-09T11:50:52.225Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.919 34.350 1498.5330 11:51:01.34M 2015-11-09T11:50:52.430Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.919 34.351 1498.5311 11:51:01.54M 2015-11-09T11:50:52.630Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.923 34.355 1498.5352 11:51:01.74M 2015-11-09T11:50:52.835Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.923 34.355 1498.5358 11:51:01.94M 2015-11-09T11:50:53.035Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.923 34.354 1498.5358 11:51:02.16M 2015-11-09T11:50:53.235Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.915 34.348 1498.5205 11:51:02.35M 2015-11-09T11:50:53.445Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.348 1498.5193 11:51:02.55M 2015-11-09T11:50:53.661Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.914 34.347 1498.5182 11:51:02.75M 2015-11-09T11:50:53.852Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.913 34.346 1498.5176 11:51:02.96M 2015-11-09T11:50:54.055Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.912 34.345 1498.5164 11:51:03.17M 2015-11-09T11:50:54.255Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.911 34.344 1498.5161 11:51:03.37M 2015-11-09T11:50:54.460Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.910 34.344 1498.5151 11:51:03.57M 2015-11-09T11:50:54.660Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.910 34.344 1498.5145 11:51:03.77M 2015-11-09T11:50:54.866Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.911 34.344 1498.5157 11:51:03.96M 2015-11-09T11:50:55.070Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.911 34.345 1498.5164 11:51:04.18M 2015-11-09T11:50:55.270Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.912 34.345 1498.5178 11:51:04.38M 2015-11-09T11:50:55.471Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.913 34.346 1498.5199 11:51:04.58M 2015-11-09T11:50:55.675Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.914 34.347 1498.5221 11:51:04.78M 2015-11-09T11:50:55.881Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.918 34.350 1498.5267 11:51:05.00M 2015-11-09T11:50:56.085Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.918 34.350 1498.5287 11:51:05.20M 2015-11-09T11:50:56.285Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.919 34.350 1498.5302 11:51:05.40M 2015-11-09T11:50:56.492Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.918 34.349 1498.5299 11:51:05.60M 2015-11-09T11:50:56.691Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.919 34.350 1498.5304 11:51:05.80M 2015-11-09T11:50:56.896Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.919 34.350 1498.5306 11:51:06.02M 2015-11-09T11:50:57.101Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.924 34.355 1498.5359 11:51:06.22M 2015-11-09T11:50:57.301Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.924 34.356 1498.5364 11:51:06.41M 2015-11-09T11:50:57.506Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.925 34.357 1498.5381 11:51:06.61M 2015-11-09T11:50:57.706Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.922 34.354 1498.5352 11:51:06.81M 2015-11-09T11:50:57.910Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.922 34.354 1498.5349 11:51:07.03M 2015-11-09T11:50:58.132Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.353 1498.5358 11:51:07.23M 2015-11-09T11:50:58.316Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.354 1498.5356 11:51:07.44M 2015-11-09T11:50:58.521Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.922 34.353 1498.5354 11:51:07.63M 2015-11-09T11:50:58.721Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.922 34.353 1498.5360 11:51:07.83M 2015-11-09T11:50:58.926Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.922 34.354 1498.5366 11:51:08.04M 2015-11-09T11:50:59.126Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.921 34.353 1498.5353 11:51:08.24M 2015-11-09T11:50:59.332Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.922 34.354 1498.5349 11:51:08.44M 2015-11-09T11:50:59.536Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.915 34.348 1498.5287 11:51:08.64M 2015-11-09T11:50:59.736Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.921 34.353 1498.5355 11:51:08.84M 2015-11-09T11:50:59.941Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.922 34.354 1498.5374 11:51:09.06M