2015-11-09T11:49:00.151Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.920 34.351 1498.5336 11:49:09.26M 2015-11-09T11:49:00.356Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.919 34.351 1498.5319 11:49:09.46M 2015-11-09T11:49:00.561Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.919 34.351 1498.5314 11:49:09.66M 2015-11-09T11:49:00.761Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.917 34.350 1498.5295 11:49:09.86M 2015-11-09T11:49:00.966Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.917 34.349 1498.5286 11:49:10.08M 2015-11-09T11:49:01.174Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.916 34.348 1498.5280 11:49:10.28M 2015-11-09T11:49:01.374Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.914 34.347 1498.5255 11:49:10.48M 2015-11-09T11:49:01.576Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.913 34.347 1498.5248 11:49:10.68M 2015-11-09T11:49:01.776Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.913 34.346 1498.5238 11:49:10.87M 2015-11-09T11:49:01.996Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.913 34.346 1498.5232 11:49:11.09M 2015-11-09T11:49:02.186Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.912 34.345 1498.5214 11:49:11.31M 2015-11-09T11:49:02.386Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.912 34.346 1498.5205 11:49:11.49M 2015-11-09T11:49:02.591Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.912 34.346 1498.5203 11:49:11.69M 2015-11-09T11:49:02.791Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.913 34.347 1498.5200 11:49:11.89M 2015-11-09T11:49:02.996Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.914 34.348 1498.5214 11:49:12.11M 2015-11-09T11:49:03.196Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.914 34.348 1498.5226 11:49:12.31M 2015-11-09T11:49:03.401Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.914 34.347 1498.5232 11:49:12.50M 2015-11-09T11:49:03.601Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.914 34.347 1498.5236 11:49:12.71M 2015-11-09T11:49:03.806Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.915 34.348 1498.5242 11:49:12.90M 2015-11-09T11:49:04.012Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.348 1498.5250 11:49:13.12M 2015-11-09T11:49:04.211Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.917 34.349 1498.5255 11:49:13.32M 2015-11-09T11:49:04.416Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.918 34.350 1498.5271 11:49:13.52M 2015-11-09T11:49:04.616Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.919 34.351 1498.5289 11:49:13.72M 2015-11-09T11:49:04.821Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.920 34.352 1498.5303 11:49:13.92M 2015-11-09T11:49:05.021Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.921 34.353 1498.5313 11:49:14.14M 2015-11-09T11:49:05.226Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.918 34.350 1498.5295 11:49:14.33M 2015-11-09T11:49:05.431Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.917 34.349 1498.5298 11:49:14.53M 2015-11-09T11:49:05.649Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.915 34.347 1498.5266 11:49:14.73M 2015-11-09T11:49:05.836Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.916 34.347 1498.5272 11:49:14.93M 2015-11-09T11:49:06.041Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.348 1498.5282 11:49:15.15M 2015-11-09T11:49:06.241Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.348 1498.5280 11:49:15.35M 2015-11-09T11:49:06.466Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.916 34.348 1498.5275 11:49:15.55M 2015-11-09T11:49:06.646Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.348 1498.5278 11:49:15.77M 2015-11-09T11:49:06.852Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.916 34.349 1498.5272 11:49:15.95M 2015-11-09T11:49:07.056Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.917 34.350 1498.5283 11:49:16.16M 2015-11-09T11:49:07.256Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.918 34.351 1498.5286 11:49:16.37M 2015-11-09T11:49:07.461Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.918 34.351 1498.5288 11:49:16.57M 2015-11-09T11:49:07.661Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.919 34.352 1498.5287 11:49:16.76M 2015-11-09T11:49:07.871Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.914 34.347 1498.5232 11:49:16.96M 2015-11-09T11:49:08.071Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.916 34.349 1498.5251 11:49:17.18M 2015-11-09T11:49:08.276Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.916 34.349 1498.5251 11:49:17.38M 2015-11-09T11:49:08.476Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.917 34.350 1498.5261 11:49:17.58M 2015-11-09T11:49:08.681Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.918 34.351 1498.5269 11:49:17.78M 2015-11-09T11:49:08.881Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.919 34.352 1498.5273 11:49:18.00M 2015-11-09T11:49:09.086Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.919 34.353 1498.5276 11:49:18.20M 2015-11-09T11:49:09.286Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.920 34.353 1498.5278 11:49:18.40M 2015-11-09T11:49:09.491Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.920 34.354 1498.5276 11:49:18.59M 2015-11-09T11:49:09.696Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.920 34.354 1498.5269 11:49:18.79M 2015-11-09T11:49:09.896Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.920 34.353 1498.5258 11:49:19.01M 2015-11-09T11:49:10.101Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.919 34.353 1498.5259 11:49:19.21M 2015-11-09T11:49:10.301Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.919 34.352 1498.5253 11:49:19.41M 2015-11-09T11:49:10.506Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5238 11:49:19.61M 2015-11-09T11:49:10.711Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.916 34.350 1498.5232 11:49:19.81M 2015-11-09T11:49:10.932Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.349 1498.5225 11:49:20.03M 2015-11-09T11:49:11.116Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5219 11:49:20.24M 2015-11-09T11:49:11.321Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.349 1498.5216 11:49:20.43M 2015-11-09T11:49:11.521Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.916 34.349 1498.5223 11:49:20.63M 2015-11-09T11:49:11.726Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.348 1498.5210 11:49:20.82M 2015-11-09T11:49:11.926Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.915 34.349 1498.5229 11:49:21.04M 2015-11-09T11:49:12.132Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.349 1498.5244 11:49:21.24M 2015-11-09T11:49:12.336Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.350 1498.5271 11:49:21.44M 2015-11-09T11:49:12.536Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.917 34.350 1498.5278 11:49:21.64M 2015-11-09T11:49:12.741Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.917 34.349 1498.5283 11:49:21.84M 2015-11-09T11:49:12.941Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.916 34.348 1498.5273 11:49:22.06M 2015-11-09T11:49:13.146Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.917 34.349 1498.5282 11:49:22.26M 2015-11-09T11:49:13.346Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.917 34.349 1498.5272 11:49:22.46M 2015-11-09T11:49:13.551Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.916 34.349 1498.5255 11:49:22.65M 2015-11-09T11:49:13.756Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.915 34.348 1498.5248 11:49:22.85M 2015-11-09T11:49:13.968Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.914 34.347 1498.5234 11:49:23.07M 2015-11-09T11:49:14.161Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.913 34.346 1498.5226 11:49:23.27M 2015-11-09T11:49:14.366Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.912 34.345 1498.5219 11:49:23.47M 2015-11-09T11:49:14.566Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.909 34.342 1498.5182 11:49:23.67M 2015-11-09T11:49:14.774Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.909 34.342 1498.5184 11:49:23.87M 2015-11-09T11:49:14.974Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.910 34.343 1498.5192 11:49:24.09M 2015-11-09T11:49:15.176Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.913 34.346 1498.5222 11:49:24.29M 2015-11-09T11:49:15.396Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.913 34.346 1498.5227 11:49:24.48M 2015-11-09T11:49:15.586Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.913 34.346 1498.5222 11:49:24.70M 2015-11-09T11:49:15.781Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.916 34.348 1498.5260 11:49:24.89M 2015-11-09T11:49:15.991Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.916 34.348 1498.5260 11:49:25.10M 2015-11-09T11:49:16.191Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.916 34.348 1498.5272 11:49:25.30M 2015-11-09T11:49:16.396Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.917 34.349 1498.5298 11:49:25.50M 2015-11-09T11:49:16.596Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.918 34.349 1498.5294 11:49:25.70M 2015-11-09T11:49:16.801Z|I-OCEAN7-304-XXXX| 25.96 12.609 39.918 34.350 1498.5300 11:49:25.90M 2015-11-09T11:49:17.001Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.919 34.350 1498.5309 11:49:26.12M 2015-11-09T11:49:17.206Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.920 34.351 1498.5316 11:49:26.31M 2015-11-09T11:49:17.406Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.919 34.351 1498.5314 11:49:26.52M 2015-11-09T11:49:17.611Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.918 34.350 1498.5297 11:49:26.71M 2015-11-09T11:49:17.817Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.917 34.349 1498.5287 11:49:26.91M 2015-11-09T11:49:18.016Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.917 34.349 1498.5278 11:49:27.13M 2015-11-09T11:49:18.221Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.917 34.349 1498.5277 11:49:27.33M 2015-11-09T11:49:18.421Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.916 34.349 1498.5259 11:49:27.53M 2015-11-09T11:49:18.626Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.348 1498.5239 11:49:27.73M 2015-11-09T11:49:18.831Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.915 34.348 1498.5226 11:49:27.93M 2015-11-09T11:49:19.036Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.914 34.347 1498.5212 11:49:28.15M 2015-11-09T11:49:19.236Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.913 34.346 1498.5194 11:49:28.35M 2015-11-09T11:49:19.441Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.914 34.347 1498.5195 11:49:28.55M 2015-11-09T11:49:19.641Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.912 34.346 1498.5171 11:49:28.74M 2015-11-09T11:49:19.866Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.914 34.348 1498.5197 11:49:28.94M 2015-11-09T11:49:20.046Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.915 34.349 1498.5209 11:49:29.18M 2015-11-09T11:49:20.252Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.915 34.349 1498.5216 11:49:29.36M 2015-11-09T11:49:20.456Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.916 34.349 1498.5233 11:49:29.56M 2015-11-09T11:49:20.661Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.917 34.350 1498.5245 11:49:29.76M 2015-11-09T11:49:20.862Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.917 34.351 1498.5243 11:49:29.96M 2015-11-09T11:49:21.066Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.909 34.343 1498.5153 11:49:30.18M 2015-11-09T11:49:21.266Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.908 34.342 1498.5138 11:49:30.38M 2015-11-09T11:49:21.471Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.906 34.341 1498.5117 11:49:30.58M 2015-11-09T11:49:21.677Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.906 34.340 1498.5115 11:49:30.77M 2015-11-09T11:49:21.876Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.911 34.344 1498.5179 11:49:30.97M 2015-11-09T11:49:22.082Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.911 34.345 1498.5200 11:49:31.19M 2015-11-09T11:49:22.282Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.912 34.345 1498.5215 11:49:31.39M 2015-11-09T11:49:22.487Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.913 34.347 1498.5237 11:49:31.59M 2015-11-09T11:49:22.687Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.915 34.348 1498.5256 11:49:31.79M 2015-11-09T11:49:22.892Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.916 34.349 1498.5273 11:49:32.01M 2015-11-09T11:49:23.097Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.918 34.351 1498.5297 11:49:32.21M 2015-11-09T11:49:23.329Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.917 34.350 1498.5273 11:49:32.41M 2015-11-09T11:49:23.501Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.917 34.350 1498.5271 11:49:32.61M 2015-11-09T11:49:23.701Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.917 34.350 1498.5275 11:49:32.80M 2015-11-09T11:49:23.907Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.917 34.351 1498.5266 11:49:33.02M 2015-11-09T11:49:24.111Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.917 34.350 1498.5265 11:49:33.22M 2015-11-09T11:49:24.327Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.916 34.350 1498.5264 11:49:33.42M 2015-11-09T11:49:24.517Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.916 34.350 1498.5264 11:49:33.64M 2015-11-09T11:49:24.717Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.916 34.350 1498.5253 11:49:33.82M 2015-11-09T11:49:24.922Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.917 34.351 1498.5240 11:49:34.04M 2015-11-09T11:49:25.127Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.917 34.351 1498.5242 11:49:34.24M 2015-11-09T11:49:25.327Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.917 34.351 1498.5242 11:49:34.44M 2015-11-09T11:49:25.532Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.917 34.350 1498.5233 11:49:34.63M 2015-11-09T11:49:25.737Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.916 34.350 1498.5221 11:49:34.83M 2015-11-09T11:49:25.937Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.916 34.350 1498.5223 11:49:35.05M 2015-11-09T11:49:26.142Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.916 34.349 1498.5228 11:49:35.25M 2015-11-09T11:49:26.369Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.916 34.349 1498.5232 11:49:35.45M 2015-11-09T11:49:26.547Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.916 34.349 1498.5229 11:49:35.65M 2015-11-09T11:49:26.747Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.916 34.349 1498.5221 11:49:35.85M 2015-11-09T11:49:26.952Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5219 11:49:36.07M 2015-11-09T11:49:27.157Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5225 11:49:36.27M 2015-11-09T11:49:27.357Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.916 34.349 1498.5217 11:49:36.47M 2015-11-09T11:49:27.562Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.916 34.348 1498.5215 11:49:36.66M 2015-11-09T11:49:27.767Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.915 34.348 1498.5209 11:49:36.86M 2015-11-09T11:49:27.967Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.914 34.347 1498.5206 11:49:37.08M 2015-11-09T11:49:28.167Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.913 34.346 1498.5209 11:49:37.28M 2015-11-09T11:49:28.374Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.913 34.345 1498.5200 11:49:37.48M 2015-11-09T11:49:28.577Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.913 34.346 1498.5208 11:49:37.68M 2015-11-09T11:49:28.797Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.917 34.349 1498.5266 11:49:37.88M 2015-11-09T11:49:28.982Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.917 34.349 1498.5265 11:49:38.11M 2015-11-09T11:49:29.187Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.347 1498.5231 11:49:38.30M 2015-11-09T11:49:29.387Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.913 34.346 1498.5208 11:49:38.50M 2015-11-09T11:49:29.592Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.913 34.346 1498.5200 11:49:38.69M 2015-11-09T11:49:29.797Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.345 1498.5193 11:49:38.89M 2015-11-09T11:49:30.002Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.913 34.346 1498.5212 11:49:39.11M 2015-11-09T11:49:30.202Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.913 34.346 1498.5220 11:49:39.31M 2015-11-09T11:49:30.402Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.913 34.347 1498.5226 11:49:39.51M 2015-11-09T11:49:30.607Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.914 34.347 1498.5232 11:49:39.71M 2015-11-09T11:49:30.812Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.914 34.347 1498.5240 11:49:39.91M 2015-11-09T11:49:31.012Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.915 34.348 1498.5254 11:49:40.13M 2015-11-09T11:49:31.212Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.915 34.348 1498.5259 11:49:40.32M 2015-11-09T11:49:31.417Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.916 34.349 1498.5264 11:49:40.52M 2015-11-09T11:49:31.622Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.916 34.350 1498.5259 11:49:40.72M 2015-11-09T11:49:31.827Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.916 34.350 1498.5256 11:49:40.92M 2015-11-09T11:49:32.027Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.915 34.349 1498.5236 11:49:41.14M 2015-11-09T11:49:32.237Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.915 34.349 1498.5238 11:49:41.34M 2015-11-09T11:49:32.437Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.908 34.344 1498.5117 11:49:41.54M 2015-11-09T11:49:32.637Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.909 34.345 1498.5134 11:49:41.74M 2015-11-09T11:49:32.842Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.910 34.346 1498.5140 11:49:41.94M 2015-11-09T11:49:33.042Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.911 34.347 1498.5150 11:49:42.16M 2015-11-09T11:49:33.262Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.912 34.348 1498.5165 11:49:42.36M 2015-11-09T11:49:33.447Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.913 34.348 1498.5166 11:49:42.57M 2015-11-09T11:49:33.652Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.914 34.349 1498.5179 11:49:42.75M 2015-11-09T11:49:33.857Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.914 34.350 1498.5186 11:49:42.95M 2015-11-09T11:49:34.057Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.915 34.350 1498.5201 11:49:43.17M 2015-11-09T11:49:34.262Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.915 34.350 1498.5204 11:49:43.37M 2015-11-09T11:49:34.489Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.914 34.349 1498.5195 11:49:43.57M 2015-11-09T11:49:34.667Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.914 34.348 1498.5197 11:49:43.77M 2015-11-09T11:49:34.877Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.914 34.348 1498.5198 11:49:43.97M 2015-11-09T11:49:35.077Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.907 34.341 1498.5120 11:49:44.19M 2015-11-09T11:49:35.277Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.907 34.340 1498.5112 11:49:44.39M 2015-11-09T11:49:35.482Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.906 34.340 1498.5112 11:49:44.58M 2015-11-09T11:49:35.682Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.347 1498.5184 11:49:44.78M 2015-11-09T11:49:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.916 34.349 1498.5220 11:49:45.00M 2015-11-09T11:49:36.087Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.915 34.349 1498.5209 11:49:45.20M 2015-11-09T11:49:36.292Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.915 34.348 1498.5201 11:49:45.40M 2015-11-09T11:49:36.497Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.891 34.325 1498.4921 11:49:45.60M 2015-11-09T11:49:36.697Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.901 34.334 1498.5042 11:49:45.80M 2015-11-09T11:49:36.902Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.901 34.336 1498.5018 11:49:46.02M 2015-11-09T11:49:37.107Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.902 34.337 1498.5027 11:49:46.22M 2015-11-09T11:49:37.307Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.908 34.342 1498.5104 11:49:46.42M 2015-11-09T11:49:37.507Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.903 34.337 1498.5045 11:49:46.62M 2015-11-09T11:49:37.733Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.901 34.336 1498.5037 11:49:46.81M 2015-11-09T11:49:37.912Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.901 34.335 1498.5028 11:49:47.05M 2015-11-09T11:49:38.122Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.900 34.335 1498.5026 11:49:47.23M 2015-11-09T11:49:38.322Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.900 34.335 1498.5033 11:49:47.43M 2015-11-09T11:49:38.527Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.900 34.335 1498.5038 11:49:47.63M 2015-11-09T11:49:38.727Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.900 34.335 1498.5038 11:49:47.83M 2015-11-09T11:49:38.932Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.900 34.335 1498.5048 11:49:48.05M 2015-11-09T11:49:39.132Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.902 34.336 1498.5060 11:49:48.25M 2015-11-09T11:49:39.337Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.902 34.337 1498.5066 11:49:48.44M 2015-11-09T11:49:39.542Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.903 34.337 1498.5076 11:49:48.65M 2015-11-09T11:49:39.742Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.903 34.337 1498.5087 11:49:48.84M 2015-11-09T11:49:39.947Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.903 34.337 1498.5088 11:49:49.06M 2015-11-09T11:49:40.152Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.903 34.338 1498.5089 11:49:49.26M 2015-11-09T11:49:40.352Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.904 34.339 1498.5084 11:49:49.46M 2015-11-09T11:49:40.552Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.904 34.339 1498.5089 11:49:49.66M 2015-11-09T11:49:40.757Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.904 34.339 1498.5101 11:49:49.85M 2015-11-09T11:49:40.962Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.905 34.339 1498.5112 11:49:50.08M 2015-11-09T11:49:41.162Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.905 34.340 1498.5125 11:49:50.28M 2015-11-09T11:49:41.367Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.906 34.340 1498.5126 11:49:50.47M 2015-11-09T11:49:41.567Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.906 34.341 1498.5116 11:49:50.67M 2015-11-09T11:49:41.774Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.906 34.341 1498.5123 11:49:50.87M 2015-11-09T11:49:41.978Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.906 34.340 1498.5125 11:49:51.09M 2015-11-09T11:49:42.192Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.905 34.339 1498.5116 11:49:51.29M 2015-11-09T11:49:42.382Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.905 34.339 1498.5122 11:49:51.51M 2015-11-09T11:49:42.582Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.904 34.338 1498.5123 11:49:51.69M 2015-11-09T11:49:42.787Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.904 34.338 1498.5122 11:49:51.89M 2015-11-09T11:49:42.992Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.905 34.339 1498.5135 11:49:52.11M 2015-11-09T11:49:43.192Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.905 34.338 1498.5125 11:49:52.31M 2015-11-09T11:49:43.409Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.904 34.338 1498.5125 11:49:52.50M 2015-11-09T11:49:43.602Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.904 34.338 1498.5125 11:49:52.70M 2015-11-09T11:49:43.809Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.905 34.339 1498.5115 11:49:52.90M 2015-11-09T11:49:44.009Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.906 34.340 1498.5121 11:49:53.12M 2015-11-09T11:49:44.212Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.906 34.340 1498.5123 11:49:53.32M 2015-11-09T11:49:44.407Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.907 34.341 1498.5138 11:49:53.52M 2015-11-09T11:49:44.617Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.907 34.341 1498.5151 11:49:53.72M 2015-11-09T11:49:44.817Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.908 34.341 1498.5162 11:49:53.92M 2015-11-09T11:49:45.022Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.908 34.341 1498.5168 11:49:54.14M 2015-11-09T11:49:45.227Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.908 34.341 1498.5167 11:49:54.34M 2015-11-09T11:49:45.427Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.908 34.342 1498.5173 11:49:54.53M 2015-11-09T11:49:45.627Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.909 34.342 1498.5168 11:49:54.73M 2015-11-09T11:49:45.837Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.909 34.342 1498.5175 11:49:54.93M 2015-11-09T11:49:46.037Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.910 34.343 1498.5186 11:49:55.15M 2015-11-09T11:49:46.237Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.344 1498.5200 11:49:55.35M 2015-11-09T11:49:46.442Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.912 34.344 1498.5208 11:49:55.55M 2015-11-09T11:49:46.663Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.920 34.352 1498.5300 11:49:55.75M 2015-11-09T11:49:46.848Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.917 34.350 1498.5276 11:49:55.96M 2015-11-09T11:49:47.053Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.916 34.349 1498.5258 11:49:56.16M 2015-11-09T11:49:47.253Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5250 11:49:56.36M 2015-11-09T11:49:47.458Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.914 34.347 1498.5231 11:49:56.56M 2015-11-09T11:49:47.663Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.904 34.338 1498.5104 11:49:56.76M 2015-11-09T11:49:47.863Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.903 34.337 1498.5088 11:49:56.96M 2015-11-09T11:49:48.068Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.903 34.337 1498.5076 11:49:57.18M 2015-11-09T11:49:48.268Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.903 34.337 1498.5061 11:49:57.38M 2015-11-09T11:49:48.473Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.903 34.337 1498.5059 11:49:57.58M 2015-11-09T11:49:48.678Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.913 34.347 1498.5171 11:49:57.78M 2015-11-09T11:49:48.878Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5217 11:49:58.00M 2015-11-09T11:49:49.083Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.917 34.351 1498.5217 11:49:58.20M 2015-11-09T11:49:49.288Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.350 1498.5225 11:49:58.40M 2015-11-09T11:49:49.488Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.916 34.350 1498.5227 11:49:58.59M 2015-11-09T11:49:49.693Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.916 34.349 1498.5233 11:49:58.79M 2015-11-09T11:49:49.898Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.916 34.349 1498.5238 11:49:59.01M 2015-11-09T11:49:50.098Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.916 34.349 1498.5244 11:49:59.21M 2015-11-09T11:49:50.303Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.916 34.348 1498.5240 11:49:59.41M 2015-11-09T11:49:50.498Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.916 34.348 1498.5236 11:49:59.61M 2015-11-09T11:49:50.708Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.915 34.348 1498.5233 11:49:59.80M 2015-11-09T11:49:50.913Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.915 34.348 1498.5238 11:50:00.03M 2015-11-09T11:49:51.128Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.914 34.347 1498.5233 11:50:00.23M 2015-11-09T11:49:51.318Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.914 34.346 1498.5226 11:50:00.44M 2015-11-09T11:49:51.518Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.346 1498.5222 11:50:00.62M 2015-11-09T11:49:51.718Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.914 34.347 1498.5237 11:50:00.82M 2015-11-09T11:49:51.929Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.346 1498.5237 11:50:01.04M 2015-11-09T11:49:52.128Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.345 1498.5227 11:50:01.24M 2015-11-09T11:49:52.328Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.912 34.345 1498.5216 11:50:01.44M 2015-11-09T11:49:52.533Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.912 34.344 1498.5215 11:50:01.64M 2015-11-09T11:49:52.738Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5208 11:50:01.84M 2015-11-09T11:49:52.938Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5211 11:50:02.06M 2015-11-09T11:49:53.143Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.910 34.343 1498.5210 11:50:02.25M 2015-11-09T11:49:53.343Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.909 34.343 1498.5193 11:50:02.45M 2015-11-09T11:49:53.548Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.909 34.342 1498.5199 11:50:02.65M 2015-11-09T11:49:53.753Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.910 34.343 1498.5209 11:50:02.85M 2015-11-09T11:49:53.953Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.343 1498.5208 11:50:03.07M 2015-11-09T11:49:54.158Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.343 1498.5209 11:50:03.27M 2015-11-09T11:49:54.363Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.343 1498.5219 11:50:03.47M 2015-11-09T11:49:54.563Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.910 34.343 1498.5225 11:50:03.67M 2015-11-09T11:49:54.763Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.910 34.343 1498.5212 11:50:03.87M 2015-11-09T11:49:54.968Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.910 34.343 1498.5208 11:50:04.08M 2015-11-09T11:49:55.174Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.910 34.343 1498.5194 11:50:04.28M 2015-11-09T11:49:55.378Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.910 34.344 1498.5201 11:50:04.48M 2015-11-09T11:49:55.593Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5195 11:50:04.69M 2015-11-09T11:49:55.783Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.911 34.344 1498.5197 11:50:04.90M 2015-11-09T11:49:55.988Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.910 34.344 1498.5187 11:50:05.10M 2015-11-09T11:49:56.188Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.910 34.344 1498.5172 11:50:05.30M 2015-11-09T11:49:56.393Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.911 34.345 1498.5187 11:50:05.50M 2015-11-09T11:49:56.593Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.911 34.345 1498.5190 11:50:05.70M 2015-11-09T11:49:56.798Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.911 34.345 1498.5184 11:50:05.90M 2015-11-09T11:49:56.998Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.912 34.346 1498.5187 11:50:06.12M 2015-11-09T11:49:57.203Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.913 34.346 1498.5197 11:50:06.31M 2015-11-09T11:49:57.403Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.920 34.353 1498.5278 11:50:06.51M 2015-11-09T11:49:57.608Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.921 34.354 1498.5289 11:50:06.71M 2015-11-09T11:49:57.813Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.922 34.355 1498.5300 11:50:06.91M 2015-11-09T11:49:58.018Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.916 34.350 1498.5242 11:50:07.13M 2015-11-09T11:49:58.213Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.915 34.349 1498.5233 11:50:07.33M 2015-11-09T11:49:58.423Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.916 34.349 1498.5240 11:50:07.52M 2015-11-09T11:49:58.628Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.349 1498.5247 11:50:07.73M 2015-11-09T11:49:58.828Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.917 34.350 1498.5260 11:50:07.93M 2015-11-09T11:49:59.033Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.918 34.351 1498.5267 11:50:08.15M 2015-11-09T11:49:59.233Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.349 1498.5251 11:50:08.35M 2015-11-09T11:49:59.438Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.915 34.349 1498.5232 11:50:08.54M 2015-11-09T11:49:59.638Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.915 34.349 1498.5221 11:50:08.74M 2015-11-09T11:49:59.843Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.914 34.348 1498.5216 11:50:08.94M