2015-11-09T11:48:00.058Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.909 34.345 1498.5133 11:48:09.17M 2015-11-09T11:48:00.258Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.909 34.345 1498.5127 11:48:09.36M 2015-11-09T11:48:00.463Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.910 34.345 1498.5121 11:48:09.56M 2015-11-09T11:48:00.663Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.906 34.342 1498.5089 11:48:09.76M 2015-11-09T11:48:00.868Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.906 34.342 1498.5078 11:48:09.96M 2015-11-09T11:48:01.068Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.911 34.347 1498.5138 11:48:10.18M 2015-11-09T11:48:01.273Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.913 34.348 1498.5160 11:48:10.38M 2015-11-09T11:48:01.478Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.915 34.350 1498.5178 11:48:10.58M 2015-11-09T11:48:01.683Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.919 34.354 1498.5220 11:48:10.78M 2015-11-09T11:48:01.883Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.918 34.353 1498.5228 11:48:11.00M 2015-11-09T11:48:02.088Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.917 34.352 1498.5209 11:48:11.20M 2015-11-09T11:48:02.288Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.916 34.351 1498.5186 11:48:11.40M 2015-11-09T11:48:02.493Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.916 34.351 1498.5177 11:48:11.59M 2015-11-09T11:48:02.693Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.349 1498.5170 11:48:11.79M 2015-11-09T11:48:02.898Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.913 34.347 1498.5150 11:48:12.01M 2015-11-09T11:48:03.103Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.911 34.345 1498.5131 11:48:12.21M 2015-11-09T11:48:03.303Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.910 34.344 1498.5131 11:48:12.41M 2015-11-09T11:48:03.503Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.910 34.344 1498.5128 11:48:12.61M 2015-11-09T11:48:03.708Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.909 34.344 1498.5120 11:48:12.81M 2015-11-09T11:48:03.933Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.908 34.343 1498.5117 11:48:13.03M 2015-11-09T11:48:04.113Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.908 34.342 1498.5109 11:48:13.24M 2015-11-09T11:48:04.318Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.907 34.342 1498.5103 11:48:13.42M 2015-11-09T11:48:04.523Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.907 34.341 1498.5096 11:48:13.62M 2015-11-09T11:48:04.723Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.904 34.339 1498.5071 11:48:13.82M 2015-11-09T11:48:04.928Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.905 34.339 1498.5079 11:48:14.04M 2015-11-09T11:48:05.128Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.904 34.338 1498.5078 11:48:14.24M 2015-11-09T11:48:05.338Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.904 34.338 1498.5078 11:48:14.44M 2015-11-09T11:48:05.538Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.904 34.338 1498.5089 11:48:14.64M 2015-11-09T11:48:05.738Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.904 34.338 1498.5092 11:48:14.84M 2015-11-09T11:48:05.943Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.905 34.338 1498.5096 11:48:15.06M 2015-11-09T11:48:06.148Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.904 34.338 1498.5093 11:48:15.25M 2015-11-09T11:48:06.348Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.905 34.339 1498.5101 11:48:15.45M 2015-11-09T11:48:06.553Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.906 34.339 1498.5114 11:48:15.65M 2015-11-09T11:48:06.753Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.907 34.340 1498.5132 11:48:15.85M 2015-11-09T11:48:06.958Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.908 34.341 1498.5140 11:48:16.07M 2015-11-09T11:48:07.158Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.909 34.342 1498.5161 11:48:16.27M 2015-11-09T11:48:07.363Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.909 34.342 1498.5171 11:48:16.47M 2015-11-09T11:48:07.563Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.910 34.343 1498.5184 11:48:16.67M 2015-11-09T11:48:07.768Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.911 34.344 1498.5203 11:48:16.86M 2015-11-09T11:48:07.974Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.911 34.344 1498.5214 11:48:17.09M 2015-11-09T11:48:08.174Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.912 34.345 1498.5233 11:48:17.29M 2015-11-09T11:48:08.398Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.912 34.344 1498.5236 11:48:17.48M 2015-11-09T11:48:08.583Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.912 34.345 1498.5244 11:48:17.70M 2015-11-09T11:48:08.788Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.912 34.345 1498.5239 11:48:17.88M 2015-11-09T11:48:08.988Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.912 34.345 1498.5237 11:48:18.10M 2015-11-09T11:48:09.193Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.912 34.345 1498.5242 11:48:18.30M 2015-11-09T11:48:09.393Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.912 34.345 1498.5242 11:48:18.50M 2015-11-09T11:48:09.598Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.912 34.345 1498.5239 11:48:18.70M 2015-11-09T11:48:09.798Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.911 34.345 1498.5227 11:48:18.90M 2015-11-09T11:48:10.003Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.911 34.345 1498.5223 11:48:19.12M 2015-11-09T11:48:10.208Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.911 34.345 1498.5223 11:48:19.32M 2015-11-09T11:48:10.408Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.912 34.346 1498.5222 11:48:19.51M 2015-11-09T11:48:10.613Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.912 34.347 1498.5219 11:48:19.71M 2015-11-09T11:48:10.814Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.912 34.346 1498.5204 11:48:19.91M 2015-11-09T11:48:11.018Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.912 34.346 1498.5197 11:48:20.13M 2015-11-09T11:48:11.223Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.912 34.344 1498.5261 11:48:20.33M 2015-11-09T11:48:11.423Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.909 34.340 1498.5227 11:48:20.53M 2015-11-09T11:48:11.628Z|I-OCEAN7-304-XXXX| 26.17 12.609 39.908 34.339 1498.5215 11:48:20.73M 2015-11-09T11:48:11.833Z|I-OCEAN7-304-XXXX| 26.16 12.609 39.906 34.338 1498.5200 11:48:20.93M 2015-11-09T11:48:12.033Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.906 34.338 1498.5186 11:48:21.15M 2015-11-09T11:48:12.234Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.906 34.338 1498.5183 11:48:21.35M 2015-11-09T11:48:12.444Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.907 34.339 1498.5178 11:48:21.54M 2015-11-09T11:48:12.644Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.908 34.340 1498.5178 11:48:21.74M 2015-11-09T11:48:12.864Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.909 34.341 1498.5164 11:48:21.94M 2015-11-09T11:48:13.049Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.909 34.342 1498.5150 11:48:22.18M 2015-11-09T11:48:13.254Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.910 34.344 1498.5159 11:48:22.36M 2015-11-09T11:48:13.459Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.912 34.345 1498.5151 11:48:22.56M 2015-11-09T11:48:13.659Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.912 34.346 1498.5134 11:48:22.76M 2015-11-09T11:48:13.863Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5132 11:48:22.96M 2015-11-09T11:48:14.063Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.911 34.346 1498.5109 11:48:23.18M 2015-11-09T11:48:14.269Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.911 34.346 1498.5099 11:48:23.37M 2015-11-09T11:48:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.911 34.346 1498.5101 11:48:23.57M 2015-11-09T11:48:14.679Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.908 34.343 1498.5060 11:48:23.77M 2015-11-09T11:48:14.879Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.912 34.347 1498.5127 11:48:23.97M 2015-11-09T11:48:15.079Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.913 34.348 1498.5139 11:48:24.19M 2015-11-09T11:48:15.289Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.349 1498.5160 11:48:24.39M 2015-11-09T11:48:15.484Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.916 34.350 1498.5193 11:48:24.59M 2015-11-09T11:48:15.684Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.918 34.352 1498.5222 11:48:24.79M 2015-11-09T11:48:15.894Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.917 34.351 1498.5222 11:48:25.00M 2015-11-09T11:48:16.094Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.916 34.350 1498.5217 11:48:25.21M 2015-11-09T11:48:16.299Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.915 34.349 1498.5217 11:48:25.40M 2015-11-09T11:48:16.504Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.916 34.349 1498.5234 11:48:25.60M 2015-11-09T11:48:16.704Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.916 34.350 1498.5245 11:48:25.80M 2015-11-09T11:48:16.904Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.917 34.351 1498.5255 11:48:26.02M 2015-11-09T11:48:17.129Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.918 34.352 1498.5266 11:48:26.22M 2015-11-09T11:48:17.329Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.917 34.349 1498.5302 11:48:26.42M 2015-11-09T11:48:17.514Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.916 34.348 1498.5295 11:48:26.63M 2015-11-09T11:48:17.719Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.916 34.347 1498.5293 11:48:26.82M 2015-11-09T11:48:17.924Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.915 34.346 1498.5293 11:48:27.04M 2015-11-09T11:48:18.124Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.914 34.345 1498.5283 11:48:27.23M 2015-11-09T11:48:18.329Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.913 34.344 1498.5275 11:48:27.43M 2015-11-09T11:48:18.529Z|I-OCEAN7-304-XXXX| 26.23 12.609 39.912 34.343 1498.5270 11:48:27.63M 2015-11-09T11:48:18.734Z|I-OCEAN7-304-XXXX| 26.23 12.609 39.912 34.343 1498.5267 11:48:27.83M 2015-11-09T11:48:18.939Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.911 34.344 1498.5254 11:48:28.05M 2015-11-09T11:48:19.139Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.911 34.344 1498.5243 11:48:28.25M 2015-11-09T11:48:19.344Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.911 34.343 1498.5232 11:48:28.45M 2015-11-09T11:48:19.544Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.910 34.343 1498.5222 11:48:28.65M 2015-11-09T11:48:19.749Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.910 34.343 1498.5214 11:48:28.84M 2015-11-09T11:48:19.954Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.910 34.343 1498.5208 11:48:29.07M 2015-11-09T11:48:20.154Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.910 34.344 1498.5194 11:48:29.26M 2015-11-09T11:48:20.359Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.911 34.345 1498.5190 11:48:29.46M 2015-11-09T11:48:20.559Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.911 34.345 1498.5189 11:48:29.66M 2015-11-09T11:48:20.764Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.912 34.346 1498.5188 11:48:29.86M 2015-11-09T11:48:20.969Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.912 34.347 1498.5183 11:48:30.08M 2015-11-09T11:48:21.169Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.913 34.347 1498.5193 11:48:30.28M 2015-11-09T11:48:21.374Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.913 34.347 1498.5192 11:48:30.48M 2015-11-09T11:48:21.574Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.916 34.350 1498.5222 11:48:30.68M 2015-11-09T11:48:21.794Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.916 34.350 1498.5236 11:48:30.88M 2015-11-09T11:48:21.984Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.917 34.350 1498.5243 11:48:31.11M 2015-11-09T11:48:22.189Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.913 34.346 1498.5200 11:48:31.30M 2015-11-09T11:48:22.389Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.913 34.346 1498.5190 11:48:31.49M 2015-11-09T11:48:22.594Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.346 1498.5190 11:48:31.69M 2015-11-09T11:48:22.794Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.346 1498.5195 11:48:31.89M 2015-11-09T11:48:22.999Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.914 34.347 1498.5200 11:48:32.11M 2015-11-09T11:48:23.204Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.346 1498.5198 11:48:32.31M 2015-11-09T11:48:23.404Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.914 34.346 1498.5198 11:48:32.51M 2015-11-09T11:48:23.609Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.912 34.345 1498.5190 11:48:32.71M 2015-11-09T11:48:23.809Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.912 34.345 1498.5187 11:48:32.90M 2015-11-09T11:48:24.014Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.911 34.344 1498.5179 11:48:33.12M 2015-11-09T11:48:24.219Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.913 34.346 1498.5197 11:48:33.32M 2015-11-09T11:48:24.419Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.913 34.346 1498.5199 11:48:33.52M 2015-11-09T11:48:24.624Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.914 34.347 1498.5210 11:48:33.72M 2015-11-09T11:48:24.829Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.914 34.347 1498.5208 11:48:33.92M 2015-11-09T11:48:25.049Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.913 34.347 1498.5205 11:48:34.14M 2015-11-09T11:48:25.234Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.913 34.346 1498.5206 11:48:34.34M 2015-11-09T11:48:25.434Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.913 34.346 1498.5216 11:48:34.54M 2015-11-09T11:48:25.639Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.921 34.353 1498.5308 11:48:34.74M 2015-11-09T11:48:25.844Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.920 34.352 1498.5306 11:48:34.94M 2015-11-09T11:48:26.044Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.919 34.352 1498.5309 11:48:35.16M 2015-11-09T11:48:26.264Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.919 34.352 1498.5313 11:48:35.35M 2015-11-09T11:48:26.449Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.914 34.346 1498.5253 11:48:35.57M 2015-11-09T11:48:26.654Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.913 34.346 1498.5249 11:48:35.75M 2015-11-09T11:48:26.854Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.912 34.345 1498.5242 11:48:35.95M 2015-11-09T11:48:27.060Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.911 34.344 1498.5233 11:48:36.17M 2015-11-09T11:48:27.264Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.910 34.343 1498.5226 11:48:36.37M 2015-11-09T11:48:27.464Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.909 34.342 1498.5210 11:48:36.57M 2015-11-09T11:48:27.669Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.909 34.342 1498.5206 11:48:36.77M 2015-11-09T11:48:27.869Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.909 34.342 1498.5200 11:48:36.97M 2015-11-09T11:48:28.074Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.914 34.348 1498.5267 11:48:37.18M 2015-11-09T11:48:28.279Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.915 34.348 1498.5278 11:48:37.38M 2015-11-09T11:48:28.489Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.915 34.349 1498.5267 11:48:37.58M 2015-11-09T11:48:28.679Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.915 34.349 1498.5264 11:48:37.78M 2015-11-09T11:48:28.884Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.915 34.348 1498.5247 11:48:38.00M 2015-11-09T11:48:29.089Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.919 34.353 1498.5295 11:48:38.20M 2015-11-09T11:48:29.289Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.919 34.353 1498.5289 11:48:38.40M 2015-11-09T11:48:29.494Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.919 34.353 1498.5282 11:48:38.60M 2015-11-09T11:48:29.699Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.346 1498.5197 11:48:38.80M 2015-11-09T11:48:29.899Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.912 34.346 1498.5181 11:48:39.02M 2015-11-09T11:48:30.104Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.912 34.346 1498.5173 11:48:39.22M 2015-11-09T11:48:30.309Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.907 34.341 1498.5127 11:48:39.41M 2015-11-09T11:48:30.509Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.907 34.341 1498.5126 11:48:39.61M 2015-11-09T11:48:30.729Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.907 34.341 1498.5128 11:48:39.81M 2015-11-09T11:48:30.914Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.907 34.341 1498.5126 11:48:40.05M 2015-11-09T11:48:31.119Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.914 34.348 1498.5203 11:48:40.23M 2015-11-09T11:48:31.319Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.914 34.347 1498.5199 11:48:40.43M 2015-11-09T11:48:31.524Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.913 34.346 1498.5184 11:48:40.63M 2015-11-09T11:48:31.729Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.913 34.346 1498.5188 11:48:40.83M 2015-11-09T11:48:31.929Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.913 34.347 1498.5190 11:48:41.04M 2015-11-09T11:48:32.135Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.914 34.347 1498.5197 11:48:41.24M 2015-11-09T11:48:32.339Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.910 34.344 1498.5156 11:48:41.44M 2015-11-09T11:48:32.539Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.910 34.343 1498.5166 11:48:41.64M 2015-11-09T11:48:32.744Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.909 34.342 1498.5166 11:48:41.84M 2015-11-09T11:48:32.944Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5175 11:48:42.06M 2015-11-09T11:48:33.149Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5175 11:48:42.26M 2015-11-09T11:48:33.349Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.913 34.346 1498.5199 11:48:42.46M 2015-11-09T11:48:33.554Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.914 34.347 1498.5214 11:48:42.66M 2015-11-09T11:48:33.759Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5233 11:48:42.86M 2015-11-09T11:48:33.964Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.911 34.344 1498.5189 11:48:43.07M 2015-11-09T11:48:34.164Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.913 34.346 1498.5220 11:48:43.28M 2015-11-09T11:48:34.364Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.913 34.346 1498.5220 11:48:43.47M 2015-11-09T11:48:34.569Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.914 34.346 1498.5229 11:48:43.67M 2015-11-09T11:48:34.769Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.915 34.347 1498.5240 11:48:43.87M 2015-11-09T11:48:34.975Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.916 34.349 1498.5250 11:48:44.09M 2015-11-09T11:48:35.194Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.917 34.349 1498.5258 11:48:44.29M 2015-11-09T11:48:35.384Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.917 34.350 1498.5264 11:48:44.50M 2015-11-09T11:48:35.584Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.917 34.349 1498.5254 11:48:44.69M 2015-11-09T11:48:35.784Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.916 34.348 1498.5244 11:48:44.88M 2015-11-09T11:48:35.989Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.915 34.348 1498.5240 11:48:45.10M 2015-11-09T11:48:36.189Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.914 34.347 1498.5240 11:48:45.30M 2015-11-09T11:48:36.395Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.914 34.346 1498.5248 11:48:45.50M 2015-11-09T11:48:36.599Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.914 34.346 1498.5250 11:48:45.70M 2015-11-09T11:48:36.805Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.914 34.346 1498.5259 11:48:45.90M 2015-11-09T11:48:37.004Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.914 34.347 1498.5259 11:48:46.12M 2015-11-09T11:48:37.210Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.915 34.347 1498.5266 11:48:46.31M 2015-11-09T11:48:37.410Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.347 1498.5273 11:48:46.52M 2015-11-09T11:48:37.615Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.348 1498.5275 11:48:46.71M 2015-11-09T11:48:37.820Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.347 1498.5275 11:48:46.91M 2015-11-09T11:48:38.020Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.915 34.347 1498.5277 11:48:47.13M 2015-11-09T11:48:38.225Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.916 34.347 1498.5289 11:48:47.33M 2015-11-09T11:48:38.430Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.915 34.346 1498.5288 11:48:47.53M 2015-11-09T11:48:38.630Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.914 34.345 1498.5281 11:48:47.73M 2015-11-09T11:48:38.835Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.913 34.344 1498.5275 11:48:47.93M 2015-11-09T11:48:39.040Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.913 34.344 1498.5276 11:48:48.15M 2015-11-09T11:48:39.240Z|I-OCEAN7-304-XXXX| 26.12 12.610 39.913 34.344 1498.5295 11:48:48.35M 2015-11-09T11:48:39.440Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.913 34.344 1498.5284 11:48:48.55M 2015-11-09T11:48:39.665Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.912 34.343 1498.5272 11:48:48.74M 2015-11-09T11:48:39.864Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.911 34.342 1498.5253 11:48:48.96M 2015-11-09T11:48:40.050Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.915 34.346 1498.5288 11:48:49.16M 2015-11-09T11:48:40.255Z|I-OCEAN7-304-XXXX| 26.09 12.609 39.915 34.347 1498.5295 11:48:49.36M 2015-11-09T11:48:40.455Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.915 34.346 1498.5293 11:48:49.56M 2015-11-09T11:48:40.660Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.915 34.346 1498.5284 11:48:49.76M 2015-11-09T11:48:40.865Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.915 34.347 1498.5284 11:48:49.96M 2015-11-09T11:48:41.070Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.348 1498.5291 11:48:50.18M 2015-11-09T11:48:41.270Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.348 1498.5297 11:48:50.38M 2015-11-09T11:48:41.470Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.917 34.349 1498.5299 11:48:50.58M 2015-11-09T11:48:41.680Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.917 34.349 1498.5294 11:48:50.77M 2015-11-09T11:48:41.880Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.917 34.349 1498.5289 11:48:51.98M 2015-11-09T11:48:42.089Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.917 34.350 1498.5288 11:48:51.19M 2015-11-09T11:48:42.285Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.918 34.350 1498.5287 11:48:51.39M 2015-11-09T11:48:42.491Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.919 34.351 1498.5299 11:48:51.59M 2015-11-09T11:48:42.691Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.919 34.352 1498.5294 11:48:51.79M 2015-11-09T11:48:42.891Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.914 34.347 1498.5240 11:48:52.01M 2015-11-09T11:48:43.095Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.913 34.346 1498.5236 11:48:52.21M 2015-11-09T11:48:43.300Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.913 34.346 1498.5227 11:48:52.41M 2015-11-09T11:48:43.505Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.913 34.346 1498.5226 11:48:52.61M 2015-11-09T11:48:43.705Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.912 34.345 1498.5223 11:48:52.81M 2015-11-09T11:48:43.910Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.916 34.349 1498.5266 11:48:53.02M 2015-11-09T11:48:44.132Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.916 34.349 1498.5269 11:48:53.22M 2015-11-09T11:48:44.315Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.917 34.350 1498.5278 11:48:53.44M 2015-11-09T11:48:44.520Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.918 34.351 1498.5283 11:48:53.62M 2015-11-09T11:48:44.720Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.915 34.348 1498.5258 11:48:53.82M 2015-11-09T11:48:44.925Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.917 34.350 1498.5283 11:48:54.04M 2015-11-09T11:48:45.132Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.918 34.350 1498.5287 11:48:54.24M 2015-11-09T11:48:45.332Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.919 34.351 1498.5293 11:48:54.44M 2015-11-09T11:48:45.535Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.917 34.349 1498.5269 11:48:54.63M 2015-11-09T11:48:45.735Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.348 1498.5267 11:48:54.83M 2015-11-09T11:48:45.940Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.915 34.347 1498.5250 11:48:55.05M 2015-11-09T11:48:46.145Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.915 34.347 1498.5247 11:48:55.25M 2015-11-09T11:48:46.345Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.908 34.341 1498.5151 11:48:55.45M 2015-11-09T11:48:46.550Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.908 34.341 1498.5154 11:48:55.65M 2015-11-09T11:48:46.755Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.909 34.342 1498.5148 11:48:55.85M 2015-11-09T11:48:46.955Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.908 34.342 1498.5126 11:48:56.07M 2015-11-09T11:48:47.160Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.908 34.341 1498.5109 11:48:56.27M 2015-11-09T11:48:47.360Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.912 34.345 1498.5149 11:48:56.47M 2015-11-09T11:48:47.565Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.913 34.346 1498.5154 11:48:56.67M 2015-11-09T11:48:47.765Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.914 34.347 1498.5153 11:48:56.87M 2015-11-09T11:48:47.975Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.914 34.348 1498.5154 11:48:57.08M 2015-11-09T11:48:48.175Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.914 34.348 1498.5154 11:48:57.28M 2015-11-09T11:48:48.375Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.914 34.348 1498.5161 11:48:57.48M 2015-11-09T11:48:48.595Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.915 34.348 1498.5175 11:48:57.68M 2015-11-09T11:48:48.785Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.917 34.349 1498.5194 11:48:57.90M 2015-11-09T11:48:48.985Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.916 34.349 1498.5204 11:48:58.10M 2015-11-09T11:48:49.190Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.917 34.350 1498.5215 11:48:58.30M 2015-11-09T11:48:49.390Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.917 34.350 1498.5228 11:48:58.50M 2015-11-09T11:48:49.595Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.350 1498.5229 11:48:58.69M 2015-11-09T11:48:49.809Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.918 34.351 1498.5249 11:48:58.90M 2015-11-09T11:48:50.000Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.918 34.351 1498.5269 11:48:59.11M 2015-11-09T11:48:50.205Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.919 34.351 1498.5282 11:48:59.31M 2015-11-09T11:48:50.405Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.919 34.351 1498.5292 11:48:59.51M 2015-11-09T11:48:50.611Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.351 1498.5306 11:48:59.71M 2015-11-09T11:48:50.815Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.918 34.350 1498.5305 11:48:59.91M 2015-11-09T11:48:51.015Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.918 34.351 1498.5323 11:49:00.13M 2015-11-09T11:48:51.220Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.919 34.351 1498.5334 11:49:00.33M 2015-11-09T11:48:51.420Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.919 34.352 1498.5339 11:49:00.53M 2015-11-09T11:48:51.625Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.919 34.352 1498.5328 11:49:00.72M 2015-11-09T11:48:51.830Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.918 34.351 1498.5328 11:49:00.92M 2015-11-09T11:48:52.030Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.919 34.352 1498.5343 11:49:01.14M 2015-11-09T11:48:52.230Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.919 34.352 1498.5348 11:49:01.34M 2015-11-09T11:48:52.435Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.919 34.352 1498.5353 11:49:01.54M 2015-11-09T11:48:52.640Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.919 34.352 1498.5359 11:49:01.74M 2015-11-09T11:48:52.840Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.919 34.352 1498.5353 11:49:01.94M 2015-11-09T11:48:53.065Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.919 34.351 1498.5355 11:49:02.16M 2015-11-09T11:48:53.252Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.919 34.352 1498.5356 11:49:02.37M 2015-11-09T11:48:53.455Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.920 34.352 1498.5345 11:49:02.56M 2015-11-09T11:48:53.655Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.921 34.353 1498.5355 11:49:02.76M 2015-11-09T11:48:53.860Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.922 34.354 1498.5366 11:49:02.96M 2015-11-09T11:48:54.060Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.923 34.355 1498.5361 11:49:03.17M 2015-11-09T11:48:54.265Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.924 34.356 1498.5360 11:49:03.37M 2015-11-09T11:48:54.470Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.924 34.357 1498.5350 11:49:03.57M 2015-11-09T11:48:54.670Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.925 34.357 1498.5354 11:49:03.77M 2015-11-09T11:48:54.875Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.925 34.357 1498.5347 11:49:03.97M 2015-11-09T11:48:55.075Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.925 34.357 1498.5331 11:49:04.19M 2015-11-09T11:48:55.280Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.356 1498.5325 11:49:04.39M 2015-11-09T11:48:55.485Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.923 34.356 1498.5317 11:49:04.59M 2015-11-09T11:48:55.685Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.914 34.347 1498.5208 11:49:04.79M 2015-11-09T11:48:55.885Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.914 34.346 1498.5193 11:49:05.00M 2015-11-09T11:48:56.091Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.915 34.348 1498.5189 11:49:05.20M 2015-11-09T11:48:56.295Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.916 34.349 1498.5193 11:49:05.40M 2015-11-09T11:48:56.500Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.917 34.350 1498.5194 11:49:05.60M 2015-11-09T11:48:56.700Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.918 34.350 1498.5228 11:49:05.80M 2015-11-09T11:48:56.929Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.919 34.352 1498.5243 11:49:06.02M 2015-11-09T11:48:57.105Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.918 34.351 1498.5225 11:49:06.22M 2015-11-09T11:48:57.310Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.917 34.350 1498.5219 11:49:06.42M 2015-11-09T11:48:57.532Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.917 34.349 1498.5217 11:49:06.61M 2015-11-09T11:48:57.716Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.916 34.348 1498.5219 11:49:06.83M 2015-11-09T11:48:57.920Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.916 34.347 1498.5227 11:49:07.03M 2015-11-09T11:48:58.120Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.915 34.347 1498.5242 11:49:07.23M 2015-11-09T11:48:58.325Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.915 34.347 1498.5247 11:49:07.43M 2015-11-09T11:48:58.532Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.914 34.346 1498.5233 11:49:07.63M 2015-11-09T11:48:58.732Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.914 34.346 1498.5232 11:49:07.83M 2015-11-09T11:48:58.935Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.914 34.346 1498.5233 11:49:08.05M 2015-11-09T11:48:59.135Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.913 34.345 1498.5240 11:49:08.25M 2015-11-09T11:48:59.340Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.913 34.345 1498.5234 11:49:08.45M 2015-11-09T11:48:59.546Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.915 34.347 1498.5271 11:49:08.65M 2015-11-09T11:48:59.745Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.923 34.354 1498.5366 11:49:08.85M 2015-11-09T11:48:59.946Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.921 34.352 1498.5354 11:49:09.06M