2015-11-09T11:42:00.082Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.916 34.348 1498.5298 11:42:09.18M 2015-11-09T11:42:00.282Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.916 34.348 1498.5287 11:42:09.38M 2015-11-09T11:42:00.488Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.916 34.348 1498.5294 11:42:09.58M 2015-11-09T11:42:00.693Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.348 1498.5280 11:42:09.77M 2015-11-09T11:42:00.893Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.917 34.348 1498.5286 11:42:09.97M 2015-11-09T11:42:01.098Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.918 34.349 1498.5297 11:42:10.19M 2015-11-09T11:42:01.303Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.919 34.351 1498.5305 11:42:10.39M 2015-11-09T11:42:01.503Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.921 34.352 1498.5309 11:42:10.59M 2015-11-09T11:42:01.708Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.925 34.357 1498.5345 11:42:10.79M 2015-11-09T11:42:01.913Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.925 34.357 1498.5341 11:42:11.01M 2015-11-09T11:42:02.128Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.921 34.354 1498.5287 11:42:11.21M 2015-11-09T11:42:02.318Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.920 34.353 1498.5271 11:42:11.42M 2015-11-09T11:42:02.520Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.911 34.345 1498.5160 11:42:11.61M 2015-11-09T11:42:02.723Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.915 34.349 1498.5200 11:42:11.81M 2015-11-09T11:42:02.923Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.916 34.349 1498.5199 11:42:12.02M 2015-11-09T11:42:03.128Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.917 34.350 1498.5216 11:42:12.22M 2015-11-09T11:42:03.333Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.918 34.351 1498.5225 11:42:12.42M 2015-11-09T11:42:03.546Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.918 34.352 1498.5219 11:42:12.62M 2015-11-09T11:42:03.738Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.922 34.355 1498.5260 11:42:12.82M 2015-11-09T11:42:03.943Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.916 34.350 1498.5189 11:42:13.04M 2015-11-09T11:42:04.143Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.915 34.349 1498.5184 11:42:13.24M 2015-11-09T11:42:04.348Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5179 11:42:13.44M 2015-11-09T11:42:04.548Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.914 34.347 1498.5164 11:42:13.64M 2015-11-09T11:42:04.753Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.914 34.347 1498.5164 11:42:13.83M 2015-11-09T11:42:04.969Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.913 34.346 1498.5162 11:42:14.05M 2015-11-09T11:42:05.158Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.912 34.345 1498.5157 11:42:14.25M 2015-11-09T11:42:05.363Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.911 34.344 1498.5151 11:42:14.45M 2015-11-09T11:42:05.563Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.912 34.344 1498.5164 11:42:14.65M 2015-11-09T11:42:05.768Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.912 34.344 1498.5171 11:42:14.85M 2015-11-09T11:42:05.974Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.911 34.344 1498.5168 11:42:15.07M 2015-11-09T11:42:06.168Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.912 34.344 1498.5181 11:42:15.27M 2015-11-09T11:42:06.373Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.912 34.345 1498.5189 11:42:15.46M 2015-11-09T11:42:06.598Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.913 34.345 1498.5193 11:42:15.66M 2015-11-09T11:42:06.783Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.913 34.346 1498.5199 11:42:15.88M 2015-11-09T11:42:06.983Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.913 34.346 1498.5193 11:42:16.08M 2015-11-09T11:42:07.183Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.913 34.346 1498.5187 11:42:16.28M 2015-11-09T11:42:07.393Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.913 34.345 1498.5179 11:42:16.48M 2015-11-09T11:42:07.593Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.912 34.345 1498.5186 11:42:16.68M 2015-11-09T11:42:07.793Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.915 34.348 1498.5229 11:42:16.88M 2015-11-09T11:42:07.998Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.916 34.348 1498.5234 11:42:17.10M 2015-11-09T11:42:08.203Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.917 34.349 1498.5248 11:42:17.29M 2015-11-09T11:42:08.408Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.918 34.350 1498.5269 11:42:17.50M 2015-11-09T11:42:08.608Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.919 34.352 1498.5286 11:42:17.70M 2015-11-09T11:42:08.808Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.920 34.353 1498.5297 11:42:17.89M 2015-11-09T11:42:09.013Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.921 34.355 1498.5309 11:42:18.11M 2015-11-09T11:42:09.218Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.923 34.356 1498.5322 11:42:18.31M 2015-11-09T11:42:09.423Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.923 34.356 1498.5338 11:42:18.51M 2015-11-09T11:42:09.628Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.923 34.356 1498.5342 11:42:18.71M 2015-11-09T11:42:09.828Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.924 34.357 1498.5354 11:42:18.91M 2015-11-09T11:42:10.033Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.924 34.357 1498.5356 11:42:19.13M 2015-11-09T11:42:10.238Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.923 34.356 1498.5348 11:42:19.33M 2015-11-09T11:42:10.438Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.922 34.355 1498.5342 11:42:19.53M 2015-11-09T11:42:10.638Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.921 34.354 1498.5330 11:42:19.72M 2015-11-09T11:42:10.843Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.920 34.354 1498.5316 11:42:19.92M 2015-11-09T11:42:11.063Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.920 34.353 1498.5316 11:42:20.14M 2015-11-09T11:42:11.248Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.918 34.352 1498.5292 11:42:20.36M 2015-11-09T11:42:11.453Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.917 34.351 1498.5275 11:42:20.54M 2015-11-09T11:42:11.658Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.920 34.353 1498.5306 11:42:20.74M 2015-11-09T11:42:11.853Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.922 34.355 1498.5328 11:42:20.94M 2015-11-09T11:42:12.063Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.924 34.357 1498.5356 11:42:21.15M 2015-11-09T11:42:12.263Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.926 34.359 1498.5365 11:42:21.36M 2015-11-09T11:42:12.468Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.925 34.358 1498.5339 11:42:21.55M 2015-11-09T11:42:12.688Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.925 34.358 1498.5320 11:42:21.75M 2015-11-09T11:42:12.878Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.923 34.357 1498.5302 11:42:21.95M 2015-11-09T11:42:13.078Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.923 34.356 1498.5286 11:42:22.17M 2015-11-09T11:42:13.283Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.923 34.357 1498.5278 11:42:22.37M 2015-11-09T11:42:13.483Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.918 34.352 1498.5219 11:42:22.57M 2015-11-09T11:42:13.688Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.918 34.352 1498.5209 11:42:22.77M 2015-11-09T11:42:13.889Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.351 1498.5201 11:42:22.97M 2015-11-09T11:42:14.093Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.351 1498.5201 11:42:23.19M 2015-11-09T11:42:14.293Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.350 1498.5197 11:42:23.39M 2015-11-09T11:42:14.498Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.917 34.350 1498.5199 11:42:23.59M 2015-11-09T11:42:14.698Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.916 34.350 1498.5192 11:42:23.78M 2015-11-09T11:42:14.903Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.348 1498.5165 11:42:24.00M 2015-11-09T11:42:15.128Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.914 34.348 1498.5167 11:42:24.20M 2015-11-09T11:42:15.308Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.914 34.348 1498.5167 11:42:24.40M 2015-11-09T11:42:15.528Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.348 1498.5178 11:42:24.60M 2015-11-09T11:42:15.713Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.348 1498.5182 11:42:24.81M 2015-11-09T11:42:15.918Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.915 34.348 1498.5199 11:42:25.02M 2015-11-09T11:42:16.118Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.916 34.350 1498.5219 11:42:25.22M 2015-11-09T11:42:16.328Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.916 34.350 1498.5220 11:42:25.41M 2015-11-09T11:42:16.528Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.918 34.351 1498.5248 11:42:25.62M 2015-11-09T11:42:16.733Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.918 34.351 1498.5256 11:42:25.81M 2015-11-09T11:42:16.935Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.918 34.351 1498.5251 11:42:26.03M 2015-11-09T11:42:17.138Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.918 34.352 1498.5253 11:42:26.23M 2015-11-09T11:42:17.338Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.915 34.349 1498.5220 11:42:26.43M 2015-11-09T11:42:17.543Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.915 34.349 1498.5214 11:42:26.63M 2015-11-09T11:42:17.748Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.915 34.349 1498.5219 11:42:26.83M 2015-11-09T11:42:17.948Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.912 34.346 1498.5187 11:42:27.05M 2015-11-09T11:42:18.155Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.912 34.346 1498.5195 11:42:27.25M 2015-11-09T11:42:18.358Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.912 34.346 1498.5200 11:42:27.45M 2015-11-09T11:42:18.558Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.912 34.346 1498.5199 11:42:27.65M 2015-11-09T11:42:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.912 34.345 1498.5200 11:42:27.84M 2015-11-09T11:42:18.963Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.912 34.345 1498.5204 11:42:28.06M 2015-11-09T11:42:19.168Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.911 34.344 1498.5192 11:42:28.26M 2015-11-09T11:42:19.375Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5183 11:42:28.46M 2015-11-09T11:42:19.573Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.911 34.344 1498.5177 11:42:28.66M 2015-11-09T11:42:19.778Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.911 34.344 1498.5177 11:42:28.86M 2015-11-09T11:42:19.993Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5168 11:42:29.08M 2015-11-09T11:42:20.183Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.917 34.349 1498.5237 11:42:29.29M 2015-11-09T11:42:20.383Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.918 34.351 1498.5255 11:42:29.48M 2015-11-09T11:42:20.588Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.919 34.351 1498.5269 11:42:29.67M 2015-11-09T11:42:20.793Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.919 34.352 1498.5275 11:42:29.87M 2015-11-09T11:42:20.993Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.920 34.352 1498.5271 11:42:30.09M 2015-11-09T11:42:21.198Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.920 34.352 1498.5270 11:42:30.29M 2015-11-09T11:42:21.398Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.919 34.351 1498.5253 11:42:30.49M 2015-11-09T11:42:21.598Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.919 34.351 1498.5254 11:42:30.69M 2015-11-09T11:42:21.808Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.919 34.351 1498.5251 11:42:30.88M 2015-11-09T11:42:22.008Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.919 34.351 1498.5258 11:42:31.11M 2015-11-09T11:42:22.213Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.918 34.351 1498.5254 11:42:31.31M 2015-11-09T11:42:22.414Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.919 34.351 1498.5261 11:42:31.51M 2015-11-09T11:42:22.619Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.918 34.351 1498.5265 11:42:31.70M 2015-11-09T11:42:22.824Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.918 34.350 1498.5258 11:42:31.90M 2015-11-09T11:42:23.024Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.920 34.352 1498.5294 11:42:32.12M 2015-11-09T11:42:23.229Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.921 34.353 1498.5309 11:42:32.32M 2015-11-09T11:42:23.428Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.914 34.346 1498.5229 11:42:32.52M 2015-11-09T11:42:23.634Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.913 34.345 1498.5212 11:42:32.72M 2015-11-09T11:42:23.839Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.911 34.344 1498.5201 11:42:32.92M 2015-11-09T11:42:24.039Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.910 34.343 1498.5203 11:42:33.14M 2015-11-09T11:42:24.244Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.910 34.342 1498.5206 11:42:33.34M 2015-11-09T11:42:24.464Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.908 34.341 1498.5194 11:42:33.54M 2015-11-09T11:42:24.649Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.345 1498.5247 11:42:33.75M 2015-11-09T11:42:24.854Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.914 34.346 1498.5267 11:42:33.93M 2015-11-09T11:42:25.054Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.347 1498.5286 11:42:34.15M 2015-11-09T11:42:25.254Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.917 34.349 1498.5305 11:42:34.35M 2015-11-09T11:42:25.464Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.918 34.349 1498.5311 11:42:34.55M 2015-11-09T11:42:25.664Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.918 34.350 1498.5321 11:42:34.75M 2015-11-09T11:42:25.864Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.918 34.350 1498.5325 11:42:34.95M 2015-11-09T11:42:26.069Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.919 34.351 1498.5331 11:42:35.16M 2015-11-09T11:42:26.274Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.923 34.355 1498.5381 11:42:35.36M 2015-11-09T11:42:26.479Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.923 34.355 1498.5372 11:42:35.57M 2015-11-09T11:42:26.679Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.921 34.352 1498.5334 11:42:35.76M 2015-11-09T11:42:26.884Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.920 34.351 1498.5319 11:42:35.96M 2015-11-09T11:42:27.084Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.920 34.352 1498.5317 11:42:36.18M 2015-11-09T11:42:27.289Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.920 34.353 1498.5317 11:42:36.38M 2015-11-09T11:42:27.494Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.921 34.353 1498.5319 11:42:36.58M 2015-11-09T11:42:27.694Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.921 34.354 1498.5309 11:42:36.78M 2015-11-09T11:42:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.922 34.354 1498.5303 11:42:37.00M 2015-11-09T11:42:28.099Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5298 11:42:37.20M 2015-11-09T11:42:28.304Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5297 11:42:37.39M 2015-11-09T11:42:28.509Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.922 34.355 1498.5305 11:42:37.59M 2015-11-09T11:42:28.709Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.922 34.354 1498.5305 11:42:37.79M 2015-11-09T11:42:28.929Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5304 11:42:38.01M 2015-11-09T11:42:29.114Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.921 34.354 1498.5298 11:42:38.23M 2015-11-09T11:42:29.319Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.915 34.348 1498.5228 11:42:38.41M 2015-11-09T11:42:29.524Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.348 1498.5228 11:42:38.61M 2015-11-09T11:42:29.724Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.916 34.349 1498.5228 11:42:38.81M 2015-11-09T11:42:29.924Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.916 34.349 1498.5223 11:42:39.03M 2015-11-09T11:42:30.160Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.922 34.355 1498.5299 11:42:39.22M 2015-11-09T11:42:30.334Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.921 34.353 1498.5289 11:42:39.43M 2015-11-09T11:42:30.534Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.920 34.353 1498.5282 11:42:39.62M 2015-11-09T11:42:30.739Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.920 34.353 1498.5280 11:42:39.82M 2015-11-09T11:42:30.944Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.920 34.353 1498.5284 11:42:40.04M 2015-11-09T11:42:31.149Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.919 34.352 1498.5284 11:42:40.24M 2015-11-09T11:42:31.349Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.347 1498.5217 11:42:40.44M 2015-11-09T11:42:31.549Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5234 11:42:40.64M 2015-11-09T11:42:31.749Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.916 34.349 1498.5253 11:42:40.84M 2015-11-09T11:42:31.959Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.918 34.350 1498.5270 11:42:41.05M 2015-11-09T11:42:32.164Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.919 34.351 1498.5299 11:42:41.26M 2015-11-09T11:42:32.364Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.920 34.352 1498.5310 11:42:41.46M 2015-11-09T11:42:32.569Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.921 34.352 1498.5317 11:42:41.66M 2015-11-09T11:42:32.769Z|I-OCEAN7-304-XXXX| 25.90 12.609 39.922 34.353 1498.5334 11:42:41.85M 2015-11-09T11:42:32.987Z|I-OCEAN7-304-XXXX| 25.90 12.609 39.923 34.354 1498.5355 11:42:42.07M 2015-11-09T11:42:33.177Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.923 34.354 1498.5360 11:42:42.27M 2015-11-09T11:42:33.399Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.923 34.354 1498.5361 11:42:42.47M 2015-11-09T11:42:33.579Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.924 34.355 1498.5347 11:42:42.69M 2015-11-09T11:42:33.789Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.924 34.355 1498.5349 11:42:42.87M 2015-11-09T11:42:33.989Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.925 34.356 1498.5349 11:42:43.09M 2015-11-09T11:42:34.189Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.925 34.356 1498.5348 11:42:43.28M 2015-11-09T11:42:34.394Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.918 34.350 1498.5269 11:42:43.48M 2015-11-09T11:42:34.599Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.920 34.352 1498.5276 11:42:43.68M 2015-11-09T11:42:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.921 34.353 1498.5282 11:42:43.88M 2015-11-09T11:42:35.004Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.922 34.354 1498.5283 11:42:44.10M 2015-11-09T11:42:35.204Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.922 34.355 1498.5283 11:42:44.30M 2015-11-09T11:42:35.409Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.923 34.355 1498.5291 11:42:44.50M 2015-11-09T11:42:35.614Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.923 34.356 1498.5316 11:42:44.70M 2015-11-09T11:42:35.814Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.357 1498.5322 11:42:44.90M 2015-11-09T11:42:36.019Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.925 34.357 1498.5321 11:42:45.12M 2015-11-09T11:42:36.219Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.924 34.357 1498.5328 11:42:45.32M 2015-11-09T11:42:36.424Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.924 34.356 1498.5328 11:42:45.51M 2015-11-09T11:42:36.629Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.922 34.355 1498.5319 11:42:45.71M 2015-11-09T11:42:36.829Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.919 34.351 1498.5293 11:42:45.91M 2015-11-09T11:42:37.034Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.919 34.351 1498.5300 11:42:46.13M 2015-11-09T11:42:37.239Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.915 34.348 1498.5254 11:42:46.33M 2015-11-09T11:42:37.439Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.914 34.347 1498.5248 11:42:46.53M 2015-11-09T11:42:37.644Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.914 34.346 1498.5245 11:42:46.73M 2015-11-09T11:42:37.864Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.914 34.346 1498.5265 11:42:46.93M 2015-11-09T11:42:38.052Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.914 34.345 1498.5270 11:42:47.16M 2015-11-09T11:42:38.260Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.913 34.345 1498.5275 11:42:47.35M 2015-11-09T11:42:38.454Z|I-OCEAN7-304-XXXX| 26.24 12.609 39.917 34.348 1498.5331 11:42:47.55M 2015-11-09T11:42:38.659Z|I-OCEAN7-304-XXXX| 26.25 12.609 39.917 34.348 1498.5334 11:42:47.74M 2015-11-09T11:42:38.859Z|I-OCEAN7-304-XXXX| 26.24 12.609 39.917 34.348 1498.5343 11:42:47.94M 2015-11-09T11:42:39.064Z|I-OCEAN7-304-XXXX| 26.24 12.609 39.919 34.350 1498.5377 11:42:48.16M 2015-11-09T11:42:39.264Z|I-OCEAN7-304-XXXX| 26.24 12.610 39.920 34.350 1498.5392 11:42:48.36M 2015-11-09T11:42:39.474Z|I-OCEAN7-304-XXXX| 26.24 12.610 39.920 34.350 1498.5393 11:42:48.56M 2015-11-09T11:42:39.674Z|I-OCEAN7-304-XXXX| 26.22 12.610 39.921 34.351 1498.5398 11:42:48.76M 2015-11-09T11:42:39.879Z|I-OCEAN7-304-XXXX| 26.22 12.610 39.921 34.351 1498.5409 11:42:48.96M 2015-11-09T11:42:40.079Z|I-OCEAN7-304-XXXX| 26.25 12.610 39.922 34.351 1498.5419 11:42:49.18M 2015-11-09T11:42:40.285Z|I-OCEAN7-304-XXXX| 26.20 12.610 39.923 34.353 1498.5422 11:42:49.38M 2015-11-09T11:42:40.484Z|I-OCEAN7-304-XXXX| 26.17 12.609 39.921 34.351 1498.5383 11:42:49.57M 2015-11-09T11:42:40.689Z|I-OCEAN7-304-XXXX| 26.17 12.609 39.920 34.351 1498.5367 11:42:49.77M 2015-11-09T11:42:40.889Z|I-OCEAN7-304-XXXX| 26.13 12.609 39.917 34.348 1498.5326 11:42:49.97M 2015-11-09T11:42:41.094Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.917 34.349 1498.5317 11:42:50.19M 2015-11-09T11:42:41.294Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.917 34.349 1498.5305 11:42:50.39M 2015-11-09T11:42:41.499Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.916 34.348 1498.5292 11:42:50.59M 2015-11-09T11:42:41.704Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.348 1498.5277 11:42:50.79M 2015-11-09T11:42:41.904Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.348 1498.5271 11:42:51.01M 2015-11-09T11:42:42.109Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.916 34.349 1498.5272 11:42:51.21M 2015-11-09T11:42:42.329Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.917 34.349 1498.5260 11:42:51.40M 2015-11-09T11:42:42.514Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.918 34.350 1498.5266 11:42:51.62M 2015-11-09T11:42:42.719Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.918 34.350 1498.5258 11:42:51.80M 2015-11-09T11:42:42.924Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.921 34.354 1498.5292 11:42:52.02M 2015-11-09T11:42:43.124Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.922 34.355 1498.5297 11:42:52.22M 2015-11-09T11:42:43.329Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.923 34.355 1498.5308 11:42:52.42M 2015-11-09T11:42:43.529Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.923 34.355 1498.5316 11:42:52.62M 2015-11-09T11:42:43.736Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.924 34.356 1498.5326 11:42:52.82M 2015-11-09T11:42:43.953Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.924 34.355 1498.5328 11:42:53.04M 2015-11-09T11:42:44.134Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.923 34.355 1498.5321 11:42:53.24M 2015-11-09T11:42:44.344Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.923 34.355 1498.5314 11:42:53.43M 2015-11-09T11:42:44.544Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.922 34.354 1498.5304 11:42:53.63M 2015-11-09T11:42:44.749Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.922 34.354 1498.5299 11:42:53.83M 2015-11-09T11:42:44.952Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5300 11:42:54.05M 2015-11-09T11:42:45.154Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.922 34.354 1498.5308 11:42:54.25M 2015-11-09T11:42:45.360Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.922 34.354 1498.5299 11:42:54.45M 2015-11-09T11:42:45.560Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.922 34.353 1498.5303 11:42:54.65M 2015-11-09T11:42:45.765Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.921 34.353 1498.5287 11:42:54.85M 2015-11-09T11:42:45.972Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.921 34.353 1498.5280 11:42:55.07M 2015-11-09T11:42:46.170Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.916 34.349 1498.5223 11:42:55.27M 2015-11-09T11:42:46.375Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.916 34.349 1498.5217 11:42:55.46M 2015-11-09T11:42:46.579Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.915 34.348 1498.5211 11:42:55.66M 2015-11-09T11:42:46.795Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.909 34.343 1498.5151 11:42:55.86M 2015-11-09T11:42:46.980Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.910 34.343 1498.5159 11:42:56.10M 2015-11-09T11:42:47.190Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.910 34.343 1498.5162 11:42:56.28M 2015-11-09T11:42:47.385Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5170 11:42:56.48M 2015-11-09T11:42:47.590Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.910 34.343 1498.5171 11:42:56.68M 2015-11-09T11:42:47.795Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.910 34.342 1498.5184 11:42:56.88M 2015-11-09T11:42:48.000Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.910 34.341 1498.5190 11:42:57.09M 2015-11-09T11:42:48.205Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.913 34.344 1498.5240 11:42:57.30M 2015-11-09T11:42:48.400Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.913 34.345 1498.5232 11:42:57.50M 2015-11-09T11:42:48.610Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.913 34.345 1498.5232 11:42:57.69M 2015-11-09T11:42:48.810Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.913 34.345 1498.5226 11:42:57.89M 2015-11-09T11:42:49.015Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.913 34.345 1498.5214 11:42:58.11M 2015-11-09T11:42:49.215Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.916 34.349 1498.5243 11:42:58.31M 2015-11-09T11:42:49.449Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.916 34.349 1498.5232 11:42:58.51M 2015-11-09T11:42:49.620Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.921 34.354 1498.5288 11:42:58.71M 2015-11-09T11:42:49.825Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.921 34.354 1498.5282 11:42:58.91M 2015-11-09T11:42:50.030Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.920 34.353 1498.5280 11:42:59.13M 2015-11-09T11:42:50.230Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.920 34.353 1498.5295 11:42:59.33M 2015-11-09T11:42:50.435Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.920 34.353 1498.5303 11:42:59.52M 2015-11-09T11:42:50.640Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.920 34.353 1498.5311 11:42:59.72M 2015-11-09T11:42:50.840Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.921 34.353 1498.5314 11:42:59.92M 2015-11-09T11:42:51.040Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5321 11:43:00.14M 2015-11-09T11:42:51.265Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5328 11:43:00.34M 2015-11-09T11:42:51.452Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.921 34.353 1498.5330 11:43:00.56M 2015-11-09T11:42:51.652Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.921 34.353 1498.5333 11:43:00.74M 2015-11-09T11:42:51.860Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.920 34.352 1498.5327 11:43:00.94M 2015-11-09T11:42:52.055Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.919 34.350 1498.5320 11:43:01.15M 2015-11-09T11:42:52.260Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.919 34.351 1498.5323 11:43:01.35M 2015-11-09T11:42:52.465Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.919 34.351 1498.5330 11:43:01.55M 2015-11-09T11:42:52.670Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.919 34.351 1498.5327 11:43:01.75M 2015-11-09T11:42:52.870Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.919 34.351 1498.5326 11:43:01.95M 2015-11-09T11:42:53.075Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.918 34.350 1498.5320 11:43:02.17M 2015-11-09T11:42:53.275Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.918 34.350 1498.5316 11:43:02.37M 2015-11-09T11:42:53.480Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.918 34.350 1498.5309 11:43:02.57M 2015-11-09T11:42:53.680Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.350 1498.5303 11:43:02.77M 2015-11-09T11:42:53.885Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.351 1498.5298 11:43:02.97M 2015-11-09T11:42:54.091Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.917 34.350 1498.5287 11:43:03.19M 2015-11-09T11:42:54.291Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.917 34.350 1498.5281 11:43:03.38M 2015-11-09T11:42:54.495Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.917 34.350 1498.5283 11:43:03.58M 2015-11-09T11:42:54.700Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.917 34.350 1498.5289 11:43:03.78M 2015-11-09T11:42:54.900Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.916 34.349 1498.5276 11:43:04.00M 2015-11-09T11:42:55.105Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.916 34.349 1498.5276 11:43:04.20M 2015-11-09T11:42:55.305Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.916 34.348 1498.5272 11:43:04.40M 2015-11-09T11:42:55.510Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.916 34.348 1498.5269 11:43:04.60M 2015-11-09T11:42:55.732Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.916 34.348 1498.5262 11:43:04.80M 2015-11-09T11:42:55.915Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.916 34.349 1498.5260 11:43:05.03M 2015-11-09T11:42:56.120Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.916 34.349 1498.5258 11:43:05.22M 2015-11-09T11:42:56.320Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.917 34.350 1498.5247 11:43:05.42M 2015-11-09T11:42:56.525Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5233 11:43:05.61M 2015-11-09T11:42:56.732Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5232 11:43:05.81M 2015-11-09T11:42:56.932Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.916 34.349 1498.5225 11:43:06.03M 2015-11-09T11:42:57.135Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.916 34.349 1498.5214 11:43:06.23M 2015-11-09T11:42:57.335Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.917 34.349 1498.5216 11:43:06.43M 2015-11-09T11:42:57.540Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.917 34.349 1498.5215 11:43:06.63M 2015-11-09T11:42:57.740Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.916 34.349 1498.5203 11:43:06.83M 2015-11-09T11:42:57.945Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.917 34.350 1498.5206 11:43:07.05M 2015-11-09T11:42:58.150Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.917 34.350 1498.5206 11:43:07.24M 2015-11-09T11:42:58.355Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.917 34.350 1498.5204 11:43:07.44M 2015-11-09T11:42:58.555Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.917 34.350 1498.5212 11:43:07.64M 2015-11-09T11:42:58.760Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.923 34.355 1498.5277 11:43:07.84M 2015-11-09T11:42:58.960Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.923 34.355 1498.5283 11:43:08.06M 2015-11-09T11:42:59.165Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.923 34.356 1498.5292 11:43:08.26M 2015-11-09T11:42:59.365Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.924 34.357 1498.5306 11:43:08.46M 2015-11-09T11:42:59.573Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.924 34.357 1498.5319 11:43:08.66M 2015-11-09T11:42:59.775Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.925 34.357 1498.5331 11:43:08.86M 2015-11-09T11:42:59.975Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.925 34.357 1498.5341 11:43:09.08M