2015-11-09T11:41:00.193Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.903 34.339 1498.4994 11:41:09.28M 2015-11-09T11:41:00.390Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.903 34.339 1498.5004 11:41:09.48M 2015-11-09T11:41:00.595Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.904 34.340 1498.5028 11:41:09.68M 2015-11-09T11:41:00.795Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.905 34.341 1498.5050 11:41:09.88M 2015-11-09T11:41:01.000Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.906 34.341 1498.5073 11:41:10.09M 2015-11-09T11:41:01.200Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.907 34.342 1498.5095 11:41:10.29M 2015-11-09T11:41:01.405Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.908 34.342 1498.5106 11:41:10.49M 2015-11-09T11:41:01.610Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.909 34.343 1498.5128 11:41:10.69M 2015-11-09T11:41:01.815Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.909 34.343 1498.5139 11:41:10.89M 2015-11-09T11:41:02.015Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.909 34.344 1498.5144 11:41:11.11M 2015-11-09T11:41:02.215Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.909 34.344 1498.5142 11:41:11.31M 2015-11-09T11:41:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.910 34.344 1498.5159 11:41:11.51M 2015-11-09T11:41:02.625Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.911 34.345 1498.5176 11:41:11.71M 2015-11-09T11:41:02.830Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.912 34.346 1498.5189 11:41:11.91M 2015-11-09T11:41:03.075Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.913 34.346 1498.5198 11:41:12.12M 2015-11-09T11:41:03.235Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.913 34.347 1498.5198 11:41:12.37M 2015-11-09T11:41:03.435Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.913 34.347 1498.5192 11:41:12.52M 2015-11-09T11:41:03.640Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.913 34.347 1498.5186 11:41:12.72M 2015-11-09T11:41:03.840Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.913 34.347 1498.5188 11:41:12.92M 2015-11-09T11:41:04.060Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.913 34.347 1498.5187 11:41:13.14M 2015-11-09T11:41:04.252Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.913 34.347 1498.5184 11:41:13.35M 2015-11-09T11:41:04.452Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.913 34.347 1498.5187 11:41:13.54M 2015-11-09T11:41:04.655Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5179 11:41:13.73M 2015-11-09T11:41:04.860Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5171 11:41:13.93M 2015-11-09T11:41:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.912 34.346 1498.5179 11:41:14.16M 2015-11-09T11:41:05.265Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.350 1498.5223 11:41:14.35M 2015-11-09T11:41:05.465Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.916 34.350 1498.5234 11:41:14.55M 2015-11-09T11:41:05.670Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.917 34.351 1498.5238 11:41:14.75M 2015-11-09T11:41:05.875Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.917 34.351 1498.5240 11:41:14.95M 2015-11-09T11:41:06.075Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.917 34.351 1498.5238 11:41:15.17M 2015-11-09T11:41:06.280Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.917 34.351 1498.5244 11:41:15.37M 2015-11-09T11:41:06.480Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.918 34.351 1498.5260 11:41:15.57M 2015-11-09T11:41:06.685Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.919 34.352 1498.5264 11:41:15.76M 2015-11-09T11:41:06.885Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.919 34.352 1498.5267 11:41:15.97M 2015-11-09T11:41:07.091Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.918 34.351 1498.5259 11:41:16.18M 2015-11-09T11:41:07.295Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.922 34.355 1498.5300 11:41:16.38M 2015-11-09T11:41:07.495Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.922 34.355 1498.5295 11:41:16.58M 2015-11-09T11:41:07.700Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.922 34.355 1498.5293 11:41:16.78M 2015-11-09T11:41:07.905Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.922 34.355 1498.5283 11:41:17.00M 2015-11-09T11:41:08.156Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.923 34.356 1498.5292 11:41:17.20M 2015-11-09T11:41:08.310Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.923 34.356 1498.5293 11:41:17.44M 2015-11-09T11:41:08.532Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.923 34.356 1498.5288 11:41:17.60M 2015-11-09T11:41:08.715Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.923 34.356 1498.5284 11:41:17.81M 2015-11-09T11:41:08.920Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.925 34.358 1498.5308 11:41:18.02M 2015-11-09T11:41:09.120Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.936 34.369 1498.5421 11:41:18.21M 2015-11-09T11:41:09.320Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.937 34.370 1498.5433 11:41:18.41M 2015-11-09T11:41:09.525Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.938 34.372 1498.5444 11:41:18.61M 2015-11-09T11:41:09.730Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.940 34.373 1498.5448 11:41:18.81M 2015-11-09T11:41:09.935Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.940 34.374 1498.5454 11:41:19.03M 2015-11-09T11:41:10.133Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.942 34.375 1498.5474 11:41:19.23M 2015-11-09T11:41:10.340Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.943 34.376 1498.5490 11:41:19.42M 2015-11-09T11:41:10.540Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.945 34.378 1498.5510 11:41:19.63M 2015-11-09T11:41:10.745Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.946 34.379 1498.5526 11:41:19.83M 2015-11-09T11:41:10.945Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.946 34.379 1498.5543 11:41:20.04M 2015-11-09T11:41:11.156Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.947 34.380 1498.5544 11:41:20.24M 2015-11-09T11:41:11.356Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.943 34.377 1498.5498 11:41:20.44M 2015-11-09T11:41:11.560Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.944 34.378 1498.5499 11:41:20.64M 2015-11-09T11:41:11.760Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.945 34.379 1498.5516 11:41:20.84M 2015-11-09T11:41:11.960Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.946 34.380 1498.5543 11:41:21.06M 2015-11-09T11:41:12.165Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.947 34.381 1498.5554 11:41:21.26M 2015-11-09T11:41:12.374Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.948 34.381 1498.5566 11:41:21.46M 2015-11-09T11:41:12.573Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.955 34.389 1498.5654 11:41:21.66M 2015-11-09T11:41:12.798Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.956 34.389 1498.5665 11:41:21.85M 2015-11-09T11:41:12.996Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.950 34.383 1498.5601 11:41:22.07M 2015-11-09T11:41:13.181Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.949 34.382 1498.5587 11:41:22.29M 2015-11-09T11:41:13.385Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.949 34.382 1498.5588 11:41:22.47M 2015-11-09T11:41:13.585Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.948 34.381 1498.5582 11:41:22.67M 2015-11-09T11:41:13.790Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.947 34.380 1498.5570 11:41:22.87M 2015-11-09T11:41:14.011Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.946 34.380 1498.5555 11:41:23.09M 2015-11-09T11:41:14.201Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.946 34.380 1498.5548 11:41:23.29M 2015-11-09T11:41:14.401Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.946 34.379 1498.5554 11:41:23.49M 2015-11-09T11:41:14.606Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.947 34.379 1498.5573 11:41:23.69M 2015-11-09T11:41:14.806Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.942 34.375 1498.5526 11:41:23.89M 2015-11-09T11:41:15.011Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.943 34.375 1498.5527 11:41:24.11M 2015-11-09T11:41:15.211Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.944 34.376 1498.5540 11:41:24.31M 2015-11-09T11:41:15.416Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.945 34.377 1498.5558 11:41:24.50M 2015-11-09T11:41:15.621Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.946 34.377 1498.5566 11:41:24.70M 2015-11-09T11:41:15.821Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.947 34.379 1498.5582 11:41:24.90M 2015-11-09T11:41:16.026Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.952 34.384 1498.5638 11:41:25.12M 2015-11-09T11:41:16.226Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.954 34.385 1498.5652 11:41:25.32M 2015-11-09T11:41:16.431Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.955 34.386 1498.5663 11:41:25.52M 2015-11-09T11:41:16.631Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.949 34.381 1498.5594 11:41:25.72M 2015-11-09T11:41:16.836Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.949 34.381 1498.5593 11:41:25.91M 2015-11-09T11:41:17.041Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.949 34.381 1498.5602 11:41:26.13M 2015-11-09T11:41:17.241Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.950 34.382 1498.5607 11:41:26.33M 2015-11-09T11:41:17.461Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.950 34.382 1498.5602 11:41:26.53M 2015-11-09T11:41:17.652Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.950 34.382 1498.5599 11:41:26.75M 2015-11-09T11:41:17.852Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.949 34.381 1498.5579 11:41:26.93M 2015-11-09T11:41:18.056Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.947 34.380 1498.5569 11:41:27.15M 2015-11-09T11:41:18.261Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.947 34.380 1498.5571 11:41:27.35M 2015-11-09T11:41:18.462Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.948 34.380 1498.5575 11:41:27.55M 2015-11-09T11:41:18.666Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.948 34.381 1498.5580 11:41:27.75M 2015-11-09T11:41:18.866Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.947 34.380 1498.5571 11:41:27.95M 2015-11-09T11:41:19.071Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.947 34.380 1498.5563 11:41:28.16M 2015-11-09T11:41:19.271Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.947 34.381 1498.5570 11:41:28.36M 2015-11-09T11:41:19.476Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.948 34.382 1498.5581 11:41:28.56M 2015-11-09T11:41:19.676Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.949 34.382 1498.5593 11:41:28.76M 2015-11-09T11:41:19.881Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.950 34.383 1498.5603 11:41:28.96M 2015-11-09T11:41:20.086Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.949 34.383 1498.5604 11:41:29.18M 2015-11-09T11:41:20.286Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.949 34.382 1498.5598 11:41:29.38M 2015-11-09T11:41:20.491Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.950 34.383 1498.5613 11:41:29.57M 2015-11-09T11:41:20.691Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.950 34.383 1498.5605 11:41:29.77M 2015-11-09T11:41:20.922Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.950 34.383 1498.5599 11:41:29.97M 2015-11-09T11:41:21.101Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.945 34.379 1498.5548 11:41:30.19M 2015-11-09T11:41:21.301Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.945 34.378 1498.5536 11:41:30.39M 2015-11-09T11:41:21.506Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.949 34.382 1498.5594 11:41:30.59M 2015-11-09T11:41:21.711Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.951 34.383 1498.5612 11:41:30.79M 2015-11-09T11:41:21.926Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.952 34.385 1498.5630 11:41:31.01M 2015-11-09T11:41:22.111Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.953 34.385 1498.5652 11:41:31.22M 2015-11-09T11:41:22.321Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.955 34.387 1498.5677 11:41:31.40M 2015-11-09T11:41:22.516Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.954 34.385 1498.5664 11:41:31.61M 2015-11-09T11:41:22.721Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.954 34.385 1498.5664 11:41:31.80M 2015-11-09T11:41:22.926Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.954 34.385 1498.5664 11:41:32.02M 2015-11-09T11:41:23.133Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.954 34.386 1498.5654 11:41:32.22M 2015-11-09T11:41:23.336Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.949 34.381 1498.5609 11:41:32.42M 2015-11-09T11:41:23.541Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.950 34.381 1498.5615 11:41:32.62M 2015-11-09T11:41:23.741Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.951 34.382 1498.5621 11:41:32.82M 2015-11-09T11:41:23.941Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.946 34.378 1498.5570 11:41:33.04M 2015-11-09T11:41:24.146Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.945 34.377 1498.5564 11:41:33.24M 2015-11-09T11:41:24.351Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.944 34.376 1498.5547 11:41:33.44M 2015-11-09T11:41:24.551Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.944 34.376 1498.5546 11:41:33.64M 2015-11-09T11:41:24.756Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.944 34.376 1498.5547 11:41:33.83M 2015-11-09T11:41:24.956Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.945 34.377 1498.5548 11:41:34.05M 2015-11-09T11:41:25.161Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.945 34.377 1498.5535 11:41:34.25M 2015-11-09T11:41:25.366Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.945 34.377 1498.5533 11:41:34.45M 2015-11-09T11:41:25.566Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.946 34.378 1498.5549 11:41:34.65M 2015-11-09T11:41:25.771Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.947 34.379 1498.5554 11:41:34.85M 2015-11-09T11:41:25.978Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.947 34.380 1498.5554 11:41:35.07M 2015-11-09T11:41:26.177Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.948 34.381 1498.5575 11:41:35.27M 2015-11-09T11:41:26.396Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.950 34.382 1498.5590 11:41:35.47M 2015-11-09T11:41:26.581Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.948 34.381 1498.5582 11:41:35.68M 2015-11-09T11:41:26.786Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.946 34.379 1498.5560 11:41:35.87M 2015-11-09T11:41:26.986Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.947 34.380 1498.5580 11:41:36.08M 2015-11-09T11:41:27.191Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.948 34.381 1498.5593 11:41:36.28M 2015-11-09T11:41:27.391Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.949 34.382 1498.5607 11:41:36.48M 2015-11-09T11:41:27.601Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.949 34.382 1498.5594 11:41:36.68M 2015-11-09T11:41:27.801Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.948 34.381 1498.5594 11:41:36.88M 2015-11-09T11:41:28.001Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.947 34.380 1498.5583 11:41:37.10M 2015-11-09T11:41:28.206Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.946 34.379 1498.5568 11:41:37.30M 2015-11-09T11:41:28.411Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.945 34.377 1498.5552 11:41:37.50M 2015-11-09T11:41:28.611Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.942 34.375 1498.5522 11:41:37.70M 2015-11-09T11:41:28.816Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.943 34.376 1498.5521 11:41:37.90M 2015-11-09T11:41:29.016Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.942 34.376 1498.5524 11:41:38.11M 2015-11-09T11:41:29.221Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.942 34.375 1498.5516 11:41:38.31M 2015-11-09T11:41:29.426Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.942 34.375 1498.5510 11:41:38.51M 2015-11-09T11:41:29.626Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.942 34.375 1498.5507 11:41:38.71M 2015-11-09T11:41:29.831Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.942 34.375 1498.5503 11:41:38.91M 2015-11-09T11:41:30.036Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.942 34.375 1498.5505 11:41:39.13M 2015-11-09T11:41:30.236Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.941 34.375 1498.5485 11:41:39.33M 2015-11-09T11:41:30.441Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.941 34.374 1498.5477 11:41:39.53M 2015-11-09T11:41:30.641Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.940 34.373 1498.5460 11:41:39.73M 2015-11-09T11:41:30.861Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.939 34.373 1498.5447 11:41:39.92M 2015-11-09T11:41:31.052Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.939 34.373 1498.5433 11:41:40.16M 2015-11-09T11:41:31.252Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.932 34.366 1498.5354 11:41:40.34M 2015-11-09T11:41:31.456Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.932 34.366 1498.5358 11:41:40.54M 2015-11-09T11:41:31.656Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.932 34.366 1498.5364 11:41:40.74M 2015-11-09T11:41:31.861Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.931 34.365 1498.5364 11:41:40.94M 2015-11-09T11:41:32.067Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.931 34.365 1498.5369 11:41:41.16M 2015-11-09T11:41:32.266Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.930 34.364 1498.5358 11:41:41.36M 2015-11-09T11:41:32.472Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.929 34.362 1498.5349 11:41:41.56M 2015-11-09T11:41:32.676Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.928 34.361 1498.5331 11:41:41.75M 2015-11-09T11:41:32.876Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.927 34.361 1498.5326 11:41:41.95M 2015-11-09T11:41:33.081Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.927 34.361 1498.5330 11:41:42.17M 2015-11-09T11:41:33.281Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.927 34.360 1498.5339 11:41:42.37M 2015-11-09T11:41:33.486Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.927 34.360 1498.5350 11:41:42.57M 2015-11-09T11:41:33.686Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.927 34.360 1498.5348 11:41:42.77M 2015-11-09T11:41:33.891Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.927 34.360 1498.5352 11:41:42.97M 2015-11-09T11:41:34.091Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.927 34.361 1498.5363 11:41:43.19M 2015-11-09T11:41:34.296Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.928 34.362 1498.5381 11:41:43.39M 2015-11-09T11:41:34.501Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.929 34.363 1498.5381 11:41:43.59M 2015-11-09T11:41:34.701Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.929 34.363 1498.5371 11:41:43.78M 2015-11-09T11:41:34.906Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.929 34.363 1498.5371 11:41:44.00M 2015-11-09T11:41:35.111Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.928 34.363 1498.5358 11:41:44.20M 2015-11-09T11:41:35.332Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.928 34.362 1498.5343 11:41:44.40M 2015-11-09T11:41:35.517Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.927 34.361 1498.5333 11:41:44.62M 2015-11-09T11:41:35.716Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.925 34.360 1498.5308 11:41:44.80M 2015-11-09T11:41:35.922Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.923 34.358 1498.5286 11:41:45.02M 2015-11-09T11:41:36.121Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.922 34.357 1498.5277 11:41:45.22M 2015-11-09T11:41:36.332Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.921 34.356 1498.5266 11:41:45.42M 2015-11-09T11:41:36.532Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.921 34.356 1498.5259 11:41:45.62M 2015-11-09T11:41:36.737Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.921 34.356 1498.5264 11:41:45.81M 2015-11-09T11:41:36.937Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.922 34.356 1498.5272 11:41:46.03M 2015-11-09T11:41:37.142Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.917 34.352 1498.5226 11:41:46.23M 2015-11-09T11:41:37.342Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.918 34.352 1498.5226 11:41:46.43M 2015-11-09T11:41:37.547Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.919 34.352 1498.5247 11:41:46.63M 2015-11-09T11:41:37.759Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.919 34.353 1498.5267 11:41:46.83M 2015-11-09T11:41:37.957Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.920 34.353 1498.5266 11:41:47.05M 2015-11-09T11:41:38.157Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.920 34.353 1498.5267 11:41:47.25M 2015-11-09T11:41:38.357Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.920 34.353 1498.5276 11:41:47.45M 2015-11-09T11:41:38.562Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.921 34.354 1498.5276 11:41:47.65M 2015-11-09T11:41:38.762Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.924 34.357 1498.5310 11:41:47.85M 2015-11-09T11:41:38.967Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.924 34.356 1498.5320 11:41:48.06M 2015-11-09T11:41:39.174Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.924 34.356 1498.5314 11:41:48.26M 2015-11-09T11:41:39.372Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.924 34.356 1498.5303 11:41:48.46M 2015-11-09T11:41:39.577Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.925 34.357 1498.5315 11:41:48.66M 2015-11-09T11:41:39.797Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.925 34.357 1498.5311 11:41:48.86M 2015-11-09T11:41:39.982Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.925 34.358 1498.5315 11:41:49.09M 2015-11-09T11:41:40.187Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.925 34.358 1498.5320 11:41:49.28M 2015-11-09T11:41:40.387Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.925 34.358 1498.5313 11:41:49.48M 2015-11-09T11:41:40.592Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.925 34.358 1498.5313 11:41:49.67M 2015-11-09T11:41:40.797Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.925 34.358 1498.5313 11:41:49.87M 2015-11-09T11:41:40.997Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.925 34.359 1498.5310 11:41:50.09M 2015-11-09T11:41:41.197Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.925 34.359 1498.5309 11:41:50.29M 2015-11-09T11:41:41.407Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.925 34.359 1498.5306 11:41:50.49M 2015-11-09T11:41:41.607Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.924 34.358 1498.5293 11:41:50.69M 2015-11-09T11:41:41.807Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.923 34.358 1498.5282 11:41:50.89M 2015-11-09T11:41:42.012Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.923 34.358 1498.5277 11:41:51.11M 2015-11-09T11:41:42.217Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.924 34.359 1498.5277 11:41:51.31M 2015-11-09T11:41:42.417Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.924 34.358 1498.5276 11:41:51.51M 2015-11-09T11:41:42.622Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.924 34.359 1498.5281 11:41:51.70M 2015-11-09T11:41:42.827Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.922 34.357 1498.5261 11:41:51.90M 2015-11-09T11:41:43.027Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.922 34.357 1498.5260 11:41:52.12M 2015-11-09T11:41:43.232Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.922 34.357 1498.5265 11:41:52.32M 2015-11-09T11:41:43.432Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.923 34.358 1498.5275 11:41:52.52M 2015-11-09T11:41:43.637Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.923 34.358 1498.5269 11:41:52.72M 2015-11-09T11:41:43.842Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.922 34.358 1498.5260 11:41:52.92M 2015-11-09T11:41:44.049Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.922 34.357 1498.5256 11:41:53.14M 2015-11-09T11:41:44.262Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.921 34.356 1498.5239 11:41:53.34M 2015-11-09T11:41:44.447Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.921 34.356 1498.5243 11:41:53.55M 2015-11-09T11:41:44.652Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.921 34.356 1498.5242 11:41:53.73M 2015-11-09T11:41:44.852Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.920 34.355 1498.5243 11:41:53.93M 2015-11-09T11:41:45.057Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.920 34.355 1498.5247 11:41:54.15M 2015-11-09T11:41:45.262Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.920 34.355 1498.5243 11:41:54.35M 2015-11-09T11:41:45.462Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.913 34.348 1498.5168 11:41:54.55M 2015-11-09T11:41:45.667Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.912 34.347 1498.5159 11:41:54.75M 2015-11-09T11:41:45.867Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.915 34.350 1498.5194 11:41:54.95M 2015-11-09T11:41:46.077Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.916 34.351 1498.5203 11:41:55.17M 2015-11-09T11:41:46.277Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.917 34.351 1498.5219 11:41:55.37M 2015-11-09T11:41:46.477Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.917 34.352 1498.5225 11:41:55.57M 2015-11-09T11:41:46.682Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.918 34.353 1498.5212 11:41:55.77M 2015-11-09T11:41:46.887Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.927 34.362 1498.5309 11:41:55.96M 2015-11-09T11:41:47.087Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.928 34.363 1498.5306 11:41:56.18M 2015-11-09T11:41:47.292Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.924 34.359 1498.5264 11:41:56.38M 2015-11-09T11:41:47.497Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.924 34.359 1498.5253 11:41:56.58M 2015-11-09T11:41:47.697Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.923 34.359 1498.5238 11:41:56.78M 2015-11-09T11:41:47.902Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.923 34.357 1498.5294 11:41:57.00M 2015-11-09T11:41:48.107Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.920 34.354 1498.5256 11:41:57.20M 2015-11-09T11:41:48.307Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.921 34.354 1498.5277 11:41:57.40M 2015-11-09T11:41:48.507Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5294 11:41:57.60M 2015-11-09T11:41:48.727Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.353 1498.5306 11:41:57.79M 2015-11-09T11:41:48.912Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.922 34.354 1498.5319 11:41:58.03M 2015-11-09T11:41:49.117Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.922 34.354 1498.5323 11:41:58.21M 2015-11-09T11:41:49.317Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.921 34.353 1498.5322 11:41:58.41M 2015-11-09T11:41:49.527Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.920 34.352 1498.5310 11:41:58.61M 2015-11-09T11:41:49.727Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.920 34.356 1498.5231 11:41:58.81M 2015-11-09T11:41:49.927Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.920 34.356 1498.5228 11:41:59.03M 2015-11-09T11:41:50.132Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.920 34.356 1498.5223 11:41:59.23M 2015-11-09T11:41:50.332Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.920 34.356 1498.5227 11:41:59.43M 2015-11-09T11:41:50.537Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.920 34.356 1498.5226 11:41:59.62M 2015-11-09T11:41:50.742Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.920 34.356 1498.5227 11:41:59.82M 2015-11-09T11:41:50.942Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.920 34.357 1498.5225 11:42:00.04M 2015-11-09T11:41:51.147Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.920 34.357 1498.5233 11:42:00.24M 2015-11-09T11:41:51.352Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.921 34.356 1498.5238 11:42:00.44M 2015-11-09T11:41:51.557Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.921 34.356 1498.5249 11:42:00.64M 2015-11-09T11:41:51.757Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.922 34.357 1498.5260 11:42:00.84M 2015-11-09T11:41:51.962Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.921 34.357 1498.5247 11:42:01.06M 2015-11-09T11:41:52.162Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.921 34.356 1498.5242 11:42:01.26M 2015-11-09T11:41:52.367Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.921 34.356 1498.5236 11:42:01.46M 2015-11-09T11:41:52.567Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.920 34.355 1498.5232 11:42:01.66M 2015-11-09T11:41:52.772Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.920 34.354 1498.5222 11:42:01.85M 2015-11-09T11:41:52.977Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.922 34.356 1498.5248 11:42:02.07M 2015-11-09T11:41:53.197Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.922 34.356 1498.5247 11:42:02.27M 2015-11-09T11:41:53.382Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.922 34.356 1498.5227 11:42:02.49M 2015-11-09T11:41:53.587Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.922 34.356 1498.5232 11:42:02.67M 2015-11-09T11:41:53.787Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.920 34.354 1498.5204 11:42:02.87M 2015-11-09T11:41:53.992Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.921 34.355 1498.5220 11:42:03.09M 2015-11-09T11:41:54.192Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.922 34.356 1498.5221 11:42:03.29M 2015-11-09T11:41:54.397Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.921 34.356 1498.5217 11:42:03.49M 2015-11-09T11:41:54.597Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.923 34.357 1498.5237 11:42:03.69M 2015-11-09T11:41:54.802Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.923 34.357 1498.5239 11:42:03.88M 2015-11-09T11:41:55.007Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.923 34.357 1498.5256 11:42:04.10M 2015-11-09T11:41:55.207Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.923 34.357 1498.5267 11:42:04.30M 2015-11-09T11:41:55.412Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.924 34.357 1498.5284 11:42:04.50M 2015-11-09T11:41:55.612Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.922 34.356 1498.5273 11:42:04.70M 2015-11-09T11:41:55.822Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.922 34.355 1498.5269 11:42:04.90M 2015-11-09T11:41:56.022Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.921 34.355 1498.5271 11:42:05.12M 2015-11-09T11:41:56.222Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.921 34.354 1498.5276 11:42:05.32M 2015-11-09T11:41:56.427Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.920 34.353 1498.5270 11:42:05.52M 2015-11-09T11:41:56.632Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.919 34.352 1498.5265 11:42:05.72M 2015-11-09T11:41:56.832Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.918 34.351 1498.5264 11:42:05.91M 2015-11-09T11:41:57.037Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.917 34.351 1498.5262 11:42:06.13M 2015-11-09T11:41:57.237Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.917 34.350 1498.5276 11:42:06.33M 2015-11-09T11:41:57.443Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.917 34.350 1498.5284 11:42:06.53M 2015-11-09T11:41:57.663Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.917 34.350 1498.5298 11:42:06.73M 2015-11-09T11:41:57.848Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.918 34.350 1498.5310 11:42:06.95M 2015-11-09T11:41:58.052Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.918 34.351 1498.5311 11:42:07.15M 2015-11-09T11:41:58.258Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.918 34.351 1498.5311 11:42:07.35M 2015-11-09T11:41:58.458Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.917 34.350 1498.5314 11:42:07.55M 2015-11-09T11:41:58.663Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.917 34.349 1498.5322 11:42:07.74M 2015-11-09T11:41:58.863Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.917 34.349 1498.5330 11:42:07.94M 2015-11-09T11:41:59.068Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.918 34.349 1498.5337 11:42:08.16M 2015-11-09T11:41:59.267Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.918 34.349 1498.5332 11:42:08.36M 2015-11-09T11:41:59.488Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.918 34.350 1498.5328 11:42:08.56M 2015-11-09T11:41:59.688Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.918 34.349 1498.5327 11:42:08.76M 2015-11-09T11:41:59.889Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.917 34.349 1498.5320 11:42:08.96M