2015-11-09T11:39:00.195Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.910 34.344 1498.5146 11:39:09.28M 2015-11-09T11:39:00.400Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.908 34.343 1498.5123 11:39:09.48M 2015-11-09T11:39:00.605Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.908 34.343 1498.5115 11:39:09.68M 2015-11-09T11:39:00.805Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.907 34.342 1498.5104 11:39:09.88M 2015-11-09T11:39:01.010Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.907 34.342 1498.5100 11:39:10.10M 2015-11-09T11:39:01.211Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.906 34.341 1498.5078 11:39:10.30M 2015-11-09T11:39:01.415Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.906 34.340 1498.5077 11:39:10.50M 2015-11-09T11:39:01.615Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.905 34.340 1498.5070 11:39:10.70M 2015-11-09T11:39:01.823Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.906 34.340 1498.5079 11:39:10.89M 2015-11-09T11:39:02.020Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.906 34.340 1498.5077 11:39:11.11M 2015-11-09T11:39:02.225Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.907 34.341 1498.5088 11:39:11.31M 2015-11-09T11:39:02.430Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.907 34.341 1498.5094 11:39:11.51M 2015-11-09T11:39:02.635Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.908 34.342 1498.5070 11:39:11.71M 2015-11-09T11:39:02.835Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.908 34.343 1498.5074 11:39:11.91M 2015-11-09T11:39:03.040Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.909 34.344 1498.5076 11:39:12.13M 2015-11-09T11:39:03.245Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.910 34.344 1498.5092 11:39:12.33M 2015-11-09T11:39:03.465Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.917 34.351 1498.5181 11:39:12.53M 2015-11-09T11:39:03.652Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.916 34.350 1498.5173 11:39:12.74M 2015-11-09T11:39:03.852Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.915 34.349 1498.5157 11:39:12.92M 2015-11-09T11:39:04.055Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.914 34.349 1498.5139 11:39:13.14M 2015-11-09T11:39:04.255Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.914 34.348 1498.5145 11:39:13.34M 2015-11-09T11:39:04.460Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.913 34.347 1498.5135 11:39:13.54M 2015-11-09T11:39:04.665Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.912 34.346 1498.5129 11:39:13.74M 2015-11-09T11:39:04.865Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5133 11:39:13.94M 2015-11-09T11:39:05.065Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.910 34.345 1498.5131 11:39:14.16M 2015-11-09T11:39:05.275Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.910 34.345 1498.5138 11:39:14.35M 2015-11-09T11:39:05.480Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.911 34.345 1498.5157 11:39:14.56M 2015-11-09T11:39:05.680Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.911 34.346 1498.5165 11:39:14.76M 2015-11-09T11:39:05.880Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5176 11:39:14.95M 2015-11-09T11:39:06.085Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.912 34.346 1498.5189 11:39:15.17M 2015-11-09T11:39:06.291Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.911 34.345 1498.5186 11:39:15.37M 2015-11-09T11:39:06.495Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.911 34.345 1498.5178 11:39:15.57M 2015-11-09T11:39:06.691Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.910 34.344 1498.5171 11:39:15.77M 2015-11-09T11:39:06.895Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.912 34.346 1498.5198 11:39:15.97M 2015-11-09T11:39:07.100Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.912 34.346 1498.5204 11:39:16.19M 2015-11-09T11:39:07.300Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.912 34.346 1498.5205 11:39:16.39M 2015-11-09T11:39:07.505Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.912 34.346 1498.5212 11:39:16.59M 2015-11-09T11:39:07.710Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.913 34.347 1498.5221 11:39:16.79M 2015-11-09T11:39:07.932Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.917 34.351 1498.5255 11:39:17.01M 2015-11-09T11:39:08.115Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.909 34.343 1498.5156 11:39:17.22M 2015-11-09T11:39:08.320Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.908 34.343 1498.5139 11:39:17.40M 2015-11-09T11:39:08.527Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.909 34.344 1498.5144 11:39:17.60M 2015-11-09T11:39:08.725Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.909 34.344 1498.5138 11:39:17.80M 2015-11-09T11:39:08.932Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.909 34.344 1498.5127 11:39:18.02M 2015-11-09T11:39:09.131Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.915 34.351 1498.5200 11:39:18.22M 2015-11-09T11:39:09.368Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.916 34.351 1498.5210 11:39:18.42M 2015-11-09T11:39:09.535Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.917 34.351 1498.5215 11:39:18.61M 2015-11-09T11:39:09.767Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.917 34.351 1498.5225 11:39:18.81M 2015-11-09T11:39:09.945Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.918 34.353 1498.5233 11:39:19.03M 2015-11-09T11:39:10.145Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.918 34.353 1498.5233 11:39:19.24M 2015-11-09T11:39:10.350Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.918 34.353 1498.5217 11:39:19.43M 2015-11-09T11:39:10.550Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.918 34.353 1498.5219 11:39:19.63M 2015-11-09T11:39:10.755Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.918 34.353 1498.5205 11:39:19.83M 2015-11-09T11:39:10.955Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.919 34.353 1498.5217 11:39:20.05M 2015-11-09T11:39:11.160Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.920 34.354 1498.5229 11:39:20.25M 2015-11-09T11:39:11.365Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.921 34.355 1498.5238 11:39:20.45M 2015-11-09T11:39:11.565Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.918 34.352 1498.5210 11:39:20.64M 2015-11-09T11:39:11.770Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.917 34.350 1498.5193 11:39:20.85M 2015-11-09T11:39:11.974Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.916 34.350 1498.5189 11:39:21.06M 2015-11-09T11:39:12.176Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.916 34.349 1498.5178 11:39:21.26M 2015-11-09T11:39:12.396Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.915 34.348 1498.5162 11:39:21.46M 2015-11-09T11:39:12.580Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.905 34.339 1498.5042 11:39:21.68M 2015-11-09T11:39:12.785Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.904 34.338 1498.5031 11:39:21.86M 2015-11-09T11:39:12.990Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.904 34.338 1498.5028 11:39:22.08M 2015-11-09T11:39:13.190Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.912 34.346 1498.5118 11:39:22.28M 2015-11-09T11:39:13.395Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.914 34.347 1498.5138 11:39:22.47M 2015-11-09T11:39:13.595Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.915 34.349 1498.5157 11:39:22.68M 2015-11-09T11:39:13.800Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.918 34.351 1498.5184 11:39:22.87M 2015-11-09T11:39:14.005Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.918 34.353 1498.5190 11:39:23.09M 2015-11-09T11:39:14.205Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.919 34.353 1498.5192 11:39:23.29M 2015-11-09T11:39:14.411Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.913 34.348 1498.5139 11:39:23.49M 2015-11-09T11:39:14.611Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.913 34.348 1498.5134 11:39:23.69M 2015-11-09T11:39:14.816Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.913 34.348 1498.5140 11:39:23.89M 2015-11-09T11:39:15.016Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.907 34.342 1498.5068 11:39:24.11M 2015-11-09T11:39:15.233Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.907 34.342 1498.5074 11:39:24.31M 2015-11-09T11:39:15.425Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.911 34.346 1498.5137 11:39:24.51M 2015-11-09T11:39:15.630Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.912 34.347 1498.5160 11:39:24.71M 2015-11-09T11:39:15.836Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.913 34.348 1498.5176 11:39:24.91M 2015-11-09T11:39:16.036Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.914 34.349 1498.5197 11:39:25.13M 2015-11-09T11:39:16.236Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.912 34.347 1498.5173 11:39:25.32M 2015-11-09T11:39:16.441Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.911 34.346 1498.5172 11:39:25.52M 2015-11-09T11:39:16.645Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.911 34.346 1498.5177 11:39:25.72M 2015-11-09T11:39:16.866Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.910 34.345 1498.5179 11:39:25.92M 2015-11-09T11:39:17.052Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.909 34.344 1498.5182 11:39:26.16M 2015-11-09T11:39:17.252Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.909 34.343 1498.5173 11:39:26.34M 2015-11-09T11:39:17.456Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.908 34.342 1498.5164 11:39:26.54M 2015-11-09T11:39:17.661Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.907 34.341 1498.5153 11:39:26.74M 2015-11-09T11:39:17.868Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.907 34.341 1498.5155 11:39:26.94M 2015-11-09T11:39:18.066Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.907 34.341 1498.5144 11:39:27.15M 2015-11-09T11:39:18.266Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.907 34.341 1498.5143 11:39:27.35M 2015-11-09T11:39:18.471Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.907 34.342 1498.5143 11:39:27.55M 2015-11-09T11:39:18.676Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.907 34.342 1498.5145 11:39:27.75M 2015-11-09T11:39:18.876Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.908 34.342 1498.5151 11:39:27.95M 2015-11-09T11:39:19.081Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.909 34.344 1498.5135 11:39:28.17M 2015-11-09T11:39:19.281Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.910 34.344 1498.5142 11:39:28.37M 2015-11-09T11:39:19.486Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.910 34.344 1498.5144 11:39:28.56M 2015-11-09T11:39:19.686Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.910 34.344 1498.5126 11:39:28.76M 2015-11-09T11:39:19.891Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.909 34.344 1498.5118 11:39:28.96M 2015-11-09T11:39:20.096Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.910 34.343 1498.5164 11:39:29.18M 2015-11-09T11:39:20.296Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.909 34.342 1498.5156 11:39:29.38M 2015-11-09T11:39:20.496Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.909 34.342 1498.5157 11:39:29.58M 2015-11-09T11:39:20.706Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.909 34.342 1498.5150 11:39:29.78M 2015-11-09T11:39:20.906Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.909 34.342 1498.5142 11:39:30.00M 2015-11-09T11:39:21.128Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.910 34.343 1498.5143 11:39:30.20M 2015-11-09T11:39:21.332Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.910 34.343 1498.5150 11:39:30.40M 2015-11-09T11:39:21.516Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.910 34.343 1498.5151 11:39:30.61M 2015-11-09T11:39:21.716Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.911 34.344 1498.5151 11:39:30.80M 2015-11-09T11:39:21.921Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.911 34.345 1498.5146 11:39:31.01M 2015-11-09T11:39:22.126Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.912 34.346 1498.5145 11:39:31.21M 2015-11-09T11:39:22.326Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.911 34.345 1498.5129 11:39:31.41M 2015-11-09T11:39:22.532Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.911 34.345 1498.5120 11:39:31.61M 2015-11-09T11:39:22.736Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.911 34.346 1498.5112 11:39:31.81M 2015-11-09T11:39:22.936Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.911 34.346 1498.5103 11:39:32.03M 2015-11-09T11:39:23.136Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.911 34.346 1498.5093 11:39:32.23M 2015-11-09T11:39:23.341Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.910 34.345 1498.5084 11:39:32.42M 2015-11-09T11:39:23.546Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.909 34.344 1498.5081 11:39:32.62M 2015-11-09T11:39:23.746Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.908 34.343 1498.5072 11:39:32.82M 2015-11-09T11:39:23.956Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.908 34.343 1498.5076 11:39:33.04M 2015-11-09T11:39:24.156Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.908 34.343 1498.5087 11:39:33.24M 2015-11-09T11:39:24.356Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.908 34.343 1498.5093 11:39:33.44M 2015-11-09T11:39:24.561Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.908 34.342 1498.5103 11:39:33.64M 2015-11-09T11:39:24.761Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.908 34.342 1498.5107 11:39:33.84M 2015-11-09T11:39:24.966Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.908 34.342 1498.5110 11:39:34.06M 2015-11-09T11:39:25.171Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.907 34.342 1498.5111 11:39:34.26M 2015-11-09T11:39:25.371Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.908 34.342 1498.5125 11:39:34.46M 2015-11-09T11:39:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.908 34.342 1498.5127 11:39:34.65M 2015-11-09T11:39:25.791Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.908 34.342 1498.5137 11:39:34.85M 2015-11-09T11:39:25.981Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.906 34.340 1498.5125 11:39:35.09M 2015-11-09T11:39:26.181Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.906 34.340 1498.5128 11:39:35.27M 2015-11-09T11:39:26.391Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.907 34.341 1498.5129 11:39:35.47M 2015-11-09T11:39:26.591Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.907 34.340 1498.5181 11:39:35.67M 2015-11-09T11:39:26.796Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.908 34.340 1498.5194 11:39:35.87M 2015-11-09T11:39:26.991Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.908 34.340 1498.5205 11:39:36.09M 2015-11-09T11:39:27.201Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.909 34.341 1498.5209 11:39:36.28M 2015-11-09T11:39:27.409Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.909 34.341 1498.5215 11:39:36.49M 2015-11-09T11:39:27.606Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.913 34.344 1498.5267 11:39:36.69M 2015-11-09T11:39:27.811Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.913 34.344 1498.5271 11:39:36.89M 2015-11-09T11:39:28.011Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.912 34.344 1498.5262 11:39:37.10M 2015-11-09T11:39:28.216Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.912 34.344 1498.5250 11:39:37.30M 2015-11-09T11:39:28.421Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.912 34.344 1498.5237 11:39:37.50M 2015-11-09T11:39:28.621Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5217 11:39:37.70M 2015-11-09T11:39:28.821Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.911 34.344 1498.5208 11:39:37.90M 2015-11-09T11:39:29.026Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.910 34.344 1498.5195 11:39:38.11M 2015-11-09T11:39:29.231Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.911 34.345 1498.5190 11:39:38.32M 2015-11-09T11:39:29.436Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.911 34.346 1498.5187 11:39:38.52M 2015-11-09T11:39:29.636Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.911 34.346 1498.5175 11:39:38.72M 2015-11-09T11:39:29.841Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.911 34.346 1498.5161 11:39:38.91M 2015-11-09T11:39:30.041Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.910 34.345 1498.5146 11:39:39.13M 2015-11-09T11:39:30.261Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.910 34.345 1498.5142 11:39:39.33M 2015-11-09T11:39:30.446Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.910 34.345 1498.5134 11:39:39.54M 2015-11-09T11:39:30.652Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.910 34.345 1498.5120 11:39:39.73M 2015-11-09T11:39:30.856Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.909 34.345 1498.5114 11:39:39.93M 2015-11-09T11:39:31.061Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.909 34.345 1498.5110 11:39:40.15M 2015-11-09T11:39:31.261Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.910 34.345 1498.5116 11:39:40.35M 2015-11-09T11:39:31.461Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.910 34.345 1498.5109 11:39:40.55M 2015-11-09T11:39:31.671Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.910 34.345 1498.5095 11:39:40.74M 2015-11-09T11:39:31.866Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.909 34.343 1498.5128 11:39:40.95M 2015-11-09T11:39:32.076Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.909 34.342 1498.5122 11:39:41.16M 2015-11-09T11:39:32.276Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.908 34.341 1498.5104 11:39:41.36M 2015-11-09T11:39:32.480Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.907 34.341 1498.5093 11:39:41.56M 2015-11-09T11:39:32.681Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.907 34.340 1498.5096 11:39:41.76M 2015-11-09T11:39:32.881Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.907 34.341 1498.5085 11:39:41.96M 2015-11-09T11:39:33.088Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.907 34.341 1498.5085 11:39:42.18M 2015-11-09T11:39:33.286Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.907 34.341 1498.5084 11:39:42.38M 2015-11-09T11:39:33.491Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.907 34.342 1498.5079 11:39:42.57M 2015-11-09T11:39:33.701Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.908 34.342 1498.5079 11:39:42.77M 2015-11-09T11:39:33.901Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.908 34.342 1498.5085 11:39:43.98M 2015-11-09T11:39:34.101Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.908 34.342 1498.5093 11:39:43.19M 2015-11-09T11:39:34.306Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.908 34.342 1498.5087 11:39:43.39M 2015-11-09T11:39:34.511Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.908 34.343 1498.5085 11:39:43.59M 2015-11-09T11:39:34.731Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.908 34.343 1498.5083 11:39:43.79M 2015-11-09T11:39:34.916Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.908 34.343 1498.5088 11:39:44.03M 2015-11-09T11:39:35.121Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.909 34.344 1498.5093 11:39:44.21M 2015-11-09T11:39:35.321Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.910 34.345 1498.5096 11:39:44.41M 2015-11-09T11:39:35.526Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.910 34.346 1498.5115 11:39:44.61M 2015-11-09T11:39:35.726Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.911 34.346 1498.5125 11:39:44.80M 2015-11-09T11:39:35.932Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.912 34.347 1498.5143 11:39:45.02M 2015-11-09T11:39:36.132Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.912 34.347 1498.5151 11:39:45.22M 2015-11-09T11:39:36.336Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.913 34.348 1498.5154 11:39:45.42M 2015-11-09T11:39:36.536Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.911 34.346 1498.5154 11:39:45.62M 2015-11-09T11:39:36.741Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.911 34.346 1498.5173 11:39:45.82M 2015-11-09T11:39:36.947Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.912 34.346 1498.5173 11:39:46.04M 2015-11-09T11:39:37.146Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.911 34.345 1498.5175 11:39:46.24M 2015-11-09T11:39:37.357Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.911 34.346 1498.5155 11:39:46.43M 2015-11-09T11:39:37.558Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.911 34.347 1498.5162 11:39:46.64M 2015-11-09T11:39:37.757Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.912 34.347 1498.5170 11:39:46.83M 2015-11-09T11:39:37.961Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.912 34.347 1498.5164 11:39:47.05M 2015-11-09T11:39:38.167Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.912 34.347 1498.5164 11:39:47.25M 2015-11-09T11:39:38.366Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.912 34.348 1498.5166 11:39:47.45M 2015-11-09T11:39:38.571Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.913 34.349 1498.5173 11:39:47.65M 2015-11-09T11:39:38.776Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.913 34.349 1498.5171 11:39:47.85M 2015-11-09T11:39:38.974Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.914 34.349 1498.5176 11:39:48.07M 2015-11-09T11:39:39.196Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.914 34.349 1498.5179 11:39:48.26M 2015-11-09T11:39:39.381Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.914 34.349 1498.5177 11:39:48.48M 2015-11-09T11:39:39.586Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.913 34.349 1498.5177 11:39:48.67M 2015-11-09T11:39:39.786Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.912 34.348 1498.5173 11:39:48.86M 2015-11-09T11:39:39.987Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5164 11:39:49.08M 2015-11-09T11:39:40.192Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.346 1498.5165 11:39:49.28M 2015-11-09T11:39:40.397Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.910 34.345 1498.5155 11:39:49.48M 2015-11-09T11:39:40.602Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.909 34.344 1498.5135 11:39:49.68M 2015-11-09T11:39:40.802Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.909 34.344 1498.5118 11:39:49.88M 2015-11-09T11:39:41.007Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.908 34.343 1498.5105 11:39:50.10M 2015-11-09T11:39:41.212Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.909 34.343 1498.5100 11:39:50.30M 2015-11-09T11:39:41.412Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.908 34.343 1498.5093 11:39:50.50M 2015-11-09T11:39:41.617Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.908 34.343 1498.5093 11:39:50.69M 2015-11-09T11:39:41.822Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.909 34.343 1498.5088 11:39:50.89M 2015-11-09T11:39:42.022Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.909 34.343 1498.5085 11:39:51.11M 2015-11-09T11:39:42.222Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.909 34.343 1498.5088 11:39:51.31M 2015-11-09T11:39:42.427Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.909 34.344 1498.5098 11:39:51.51M 2015-11-09T11:39:42.632Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.910 34.345 1498.5109 11:39:51.71M 2015-11-09T11:39:42.832Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.911 34.345 1498.5107 11:39:51.91M 2015-11-09T11:39:43.037Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.911 34.345 1498.5111 11:39:52.13M 2015-11-09T11:39:43.237Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.911 34.345 1498.5122 11:39:52.33M 2015-11-09T11:39:43.442Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.912 34.346 1498.5134 11:39:52.52M 2015-11-09T11:39:43.662Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.912 34.346 1498.5144 11:39:52.73M 2015-11-09T11:39:43.847Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.912 34.345 1498.5145 11:39:52.94M 2015-11-09T11:39:44.052Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.912 34.345 1498.5149 11:39:53.14M 2015-11-09T11:39:44.252Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.912 34.346 1498.5142 11:39:53.34M 2015-11-09T11:39:44.457Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.912 34.345 1498.5140 11:39:53.54M 2015-11-09T11:39:44.688Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.911 34.344 1498.5135 11:39:53.74M 2015-11-09T11:39:44.862Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.911 34.344 1498.5135 11:39:53.94M 2015-11-09T11:39:45.067Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.911 34.344 1498.5142 11:39:54.16M 2015-11-09T11:39:45.267Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.911 34.344 1498.5143 11:39:54.35M 2015-11-09T11:39:45.477Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.911 34.344 1498.5144 11:39:54.55M 2015-11-09T11:39:45.677Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.911 34.344 1498.5155 11:39:54.75M 2015-11-09T11:39:45.877Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.911 34.344 1498.5176 11:39:54.95M 2015-11-09T11:39:46.082Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.912 34.345 1498.5187 11:39:55.17M 2015-11-09T11:39:46.288Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.911 34.344 1498.5187 11:39:55.37M 2015-11-09T11:39:46.487Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.912 34.345 1498.5184 11:39:55.57M 2015-11-09T11:39:46.692Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.912 34.345 1498.5193 11:39:55.77M 2015-11-09T11:39:46.897Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.912 34.345 1498.5203 11:39:55.97M 2015-11-09T11:39:47.097Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.912 34.345 1498.5210 11:39:56.19M 2015-11-09T11:39:47.302Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.912 34.345 1498.5211 11:39:56.39M 2015-11-09T11:39:47.502Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.912 34.345 1498.5220 11:39:56.58M 2015-11-09T11:39:47.707Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.913 34.346 1498.5232 11:39:56.78M 2015-11-09T11:39:47.907Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.906 34.339 1498.5149 11:39:57.00M 2015-11-09T11:39:48.127Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.905 34.339 1498.5142 11:39:57.20M 2015-11-09T11:39:48.317Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.905 34.339 1498.5137 11:39:57.42M 2015-11-09T11:39:48.527Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.905 34.339 1498.5144 11:39:57.60M 2015-11-09T11:39:48.722Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.906 34.340 1498.5133 11:39:57.80M 2015-11-09T11:39:48.922Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.906 34.340 1498.5135 11:39:58.02M 2015-11-09T11:39:49.127Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.906 34.341 1498.5142 11:39:58.21M 2015-11-09T11:39:49.327Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.906 34.341 1498.5133 11:39:58.41M 2015-11-09T11:39:49.533Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.907 34.342 1498.5150 11:39:58.61M 2015-11-09T11:39:49.737Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.908 34.342 1498.5159 11:39:58.81M 2015-11-09T11:39:49.937Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.909 34.343 1498.5154 11:39:59.03M 2015-11-09T11:39:50.142Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.909 34.344 1498.5148 11:39:59.23M 2015-11-09T11:39:50.347Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.909 34.344 1498.5140 11:39:59.43M 2015-11-09T11:39:50.552Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.909 34.344 1498.5135 11:39:59.63M 2015-11-09T11:39:50.752Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.909 34.345 1498.5118 11:39:59.83M 2015-11-09T11:39:50.957Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.910 34.345 1498.5127 11:40:00.05M 2015-11-09T11:39:51.157Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.910 34.345 1498.5128 11:40:00.25M 2015-11-09T11:39:51.362Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.909 34.344 1498.5120 11:40:00.45M 2015-11-09T11:39:51.562Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.909 34.344 1498.5116 11:40:00.65M 2015-11-09T11:39:51.767Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.343 1498.5107 11:40:00.84M 2015-11-09T11:39:51.967Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.908 34.342 1498.5106 11:40:01.06M 2015-11-09T11:39:52.174Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.906 34.341 1498.5094 11:40:01.26M 2015-11-09T11:39:52.377Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.905 34.340 1498.5085 11:40:01.46M 2015-11-09T11:39:52.597Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.908 34.342 1498.5114 11:40:01.66M 2015-11-09T11:39:52.782Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.908 34.343 1498.5114 11:40:01.87M 2015-11-09T11:39:52.987Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.909 34.343 1498.5112 11:40:02.08M 2015-11-09T11:39:53.187Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.909 34.343 1498.5122 11:40:02.28M 2015-11-09T11:39:53.392Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.909 34.343 1498.5132 11:40:02.48M 2015-11-09T11:39:53.592Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.911 34.344 1498.5144 11:40:02.67M 2015-11-09T11:39:53.797Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.912 34.345 1498.5160 11:40:02.87M 2015-11-09T11:39:53.997Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.913 34.347 1498.5155 11:40:03.09M 2015-11-09T11:39:54.202Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.913 34.347 1498.5154 11:40:03.29M 2015-11-09T11:39:54.407Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.913 34.347 1498.5156 11:40:03.49M 2015-11-09T11:39:54.607Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.913 34.346 1498.5165 11:40:03.69M 2015-11-09T11:39:54.813Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.913 34.347 1498.5159 11:40:03.89M 2015-11-09T11:39:55.015Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5165 11:40:04.11M 2015-11-09T11:39:55.217Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.914 34.348 1498.5170 11:40:04.31M 2015-11-09T11:39:55.422Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.915 34.348 1498.5187 11:40:04.51M 2015-11-09T11:39:55.622Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.915 34.349 1498.5200 11:40:04.70M 2015-11-09T11:39:55.827Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.350 1498.5216 11:40:04.90M 2015-11-09T11:39:56.027Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.351 1498.5226 11:40:05.12M 2015-11-09T11:39:56.232Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.918 34.352 1498.5237 11:40:05.32M 2015-11-09T11:39:56.437Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5237 11:40:05.52M 2015-11-09T11:39:56.642Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.918 34.352 1498.5229 11:40:05.72M 2015-11-09T11:39:56.842Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.918 34.353 1498.5225 11:40:05.92M 2015-11-09T11:39:57.063Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.913 34.348 1498.5161 11:40:06.14M 2015-11-09T11:39:57.247Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.912 34.347 1498.5142 11:40:06.35M 2015-11-09T11:39:57.452Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.910 34.344 1498.5161 11:40:06.53M 2015-11-09T11:39:57.652Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.910 34.344 1498.5166 11:40:06.73M 2015-11-09T11:39:57.857Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.909 34.343 1498.5164 11:40:06.93M 2015-11-09T11:39:58.057Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.910 34.343 1498.5179 11:40:07.15M 2015-11-09T11:39:58.263Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.910 34.343 1498.5182 11:40:07.35M 2015-11-09T11:39:58.462Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.909 34.342 1498.5184 11:40:07.55M 2015-11-09T11:39:58.667Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.910 34.342 1498.5194 11:40:07.75M 2015-11-09T11:39:58.872Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.910 34.342 1498.5194 11:40:07.95M 2015-11-09T11:39:59.077Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.910 34.342 1498.5192 11:40:08.17M 2015-11-09T11:39:59.277Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.911 34.343 1498.5186 11:40:08.37M 2015-11-09T11:39:59.482Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.911 34.344 1498.5194 11:40:08.56M 2015-11-09T11:39:59.682Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.912 34.345 1498.5200 11:40:08.76M 2015-11-09T11:39:59.887Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.914 34.347 1498.5204 11:40:08.96M