2015-11-09T11:36:00.107Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.906 34.343 1498.5031 11:36:09.19M 2015-11-09T11:36:00.329Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.908 34.344 1498.5055 11:36:09.39M 2015-11-09T11:36:00.512Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.908 34.344 1498.5052 11:36:09.60M 2015-11-09T11:36:00.717Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.907 34.344 1498.5050 11:36:09.79M 2015-11-09T11:36:00.922Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.907 34.344 1498.5046 11:36:10.01M 2015-11-09T11:36:01.128Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.907 34.343 1498.5032 11:36:10.21M 2015-11-09T11:36:01.327Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.906 34.343 1498.5021 11:36:10.40M 2015-11-09T11:36:01.527Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.906 34.342 1498.5018 11:36:10.60M 2015-11-09T11:36:01.739Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.906 34.343 1498.5034 11:36:10.80M 2015-11-09T11:36:01.932Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.906 34.343 1498.5035 11:36:11.02M 2015-11-09T11:36:02.142Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.907 34.343 1498.5050 11:36:11.22M 2015-11-09T11:36:02.337Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.908 34.344 1498.5068 11:36:11.42M 2015-11-09T11:36:02.542Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.908 34.344 1498.5061 11:36:11.61M 2015-11-09T11:36:02.747Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.908 34.344 1498.5056 11:36:11.81M 2015-11-09T11:36:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.907 34.344 1498.5056 11:36:12.03M 2015-11-09T11:36:03.168Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.908 34.344 1498.5065 11:36:12.23M 2015-11-09T11:36:03.357Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.907 34.343 1498.5067 11:36:12.43M 2015-11-09T11:36:03.562Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.907 34.343 1498.5066 11:36:12.63M 2015-11-09T11:36:03.762Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.907 34.343 1498.5070 11:36:12.83M 2015-11-09T11:36:03.962Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.907 34.343 1498.5071 11:36:13.05M 2015-11-09T11:36:04.167Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.907 34.342 1498.5076 11:36:13.25M 2015-11-09T11:36:04.373Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.907 34.343 1498.5084 11:36:13.45M 2015-11-09T11:36:04.573Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.907 34.342 1498.5079 11:36:13.65M 2015-11-09T11:36:04.792Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.906 34.341 1498.5083 11:36:13.85M 2015-11-09T11:36:04.982Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.905 34.340 1498.5070 11:36:14.08M 2015-11-09T11:36:05.182Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.905 34.340 1498.5063 11:36:14.26M 2015-11-09T11:36:05.387Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5111 11:36:14.46M 2015-11-09T11:36:05.592Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.908 34.342 1498.5090 11:36:14.66M 2015-11-09T11:36:05.792Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.907 34.342 1498.5082 11:36:14.86M 2015-11-09T11:36:05.997Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.909 34.344 1498.5105 11:36:15.08M 2015-11-09T11:36:06.197Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.911 34.345 1498.5122 11:36:15.28M 2015-11-09T11:36:06.402Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5133 11:36:15.48M 2015-11-09T11:36:06.602Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.913 34.347 1498.5148 11:36:15.68M 2015-11-09T11:36:06.808Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.348 1498.5167 11:36:15.87M 2015-11-09T11:36:07.012Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.915 34.349 1498.5177 11:36:16.10M 2015-11-09T11:36:07.217Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.917 34.351 1498.5190 11:36:16.29M 2015-11-09T11:36:07.418Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.915 34.349 1498.5172 11:36:16.49M 2015-11-09T11:36:07.623Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.915 34.349 1498.5160 11:36:16.69M 2015-11-09T11:36:07.822Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5142 11:36:16.89M 2015-11-09T11:36:08.028Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.912 34.346 1498.5134 11:36:17.11M 2015-11-09T11:36:08.233Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.912 34.345 1498.5139 11:36:17.31M 2015-11-09T11:36:08.433Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.912 34.346 1498.5139 11:36:17.51M 2015-11-09T11:36:08.637Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.913 34.346 1498.5156 11:36:17.71M 2015-11-09T11:36:08.838Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.913 34.347 1498.5165 11:36:17.91M 2015-11-09T11:36:09.043Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.914 34.347 1498.5175 11:36:18.12M 2015-11-09T11:36:09.263Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.909 34.343 1498.5114 11:36:18.32M 2015-11-09T11:36:09.447Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.908 34.342 1498.5103 11:36:18.54M 2015-11-09T11:36:09.653Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.907 34.341 1498.5103 11:36:18.72M 2015-11-09T11:36:09.853Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.907 34.341 1498.5096 11:36:18.92M 2015-11-09T11:36:10.053Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.906 34.340 1498.5101 11:36:19.14M 2015-11-09T11:36:10.263Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.913 34.346 1498.5183 11:36:19.34M 2015-11-09T11:36:10.463Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.348 1498.5208 11:36:19.54M 2015-11-09T11:36:10.668Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.916 34.349 1498.5225 11:36:19.74M 2015-11-09T11:36:10.868Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.917 34.350 1498.5239 11:36:19.94M 2015-11-09T11:36:11.073Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.918 34.351 1498.5256 11:36:20.15M 2015-11-09T11:36:11.273Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.918 34.352 1498.5254 11:36:20.35M 2015-11-09T11:36:11.478Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.919 34.353 1498.5258 11:36:20.55M 2015-11-09T11:36:11.683Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.919 34.353 1498.5251 11:36:20.75M 2015-11-09T11:36:11.883Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.918 34.352 1498.5239 11:36:20.95M 2015-11-09T11:36:12.088Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.347 1498.5186 11:36:21.17M 2015-11-09T11:36:12.288Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.348 1498.5189 11:36:21.37M 2015-11-09T11:36:12.493Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.914 34.349 1498.5201 11:36:21.57M 2015-11-09T11:36:12.698Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.915 34.350 1498.5208 11:36:21.76M 2015-11-09T11:36:12.903Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.916 34.350 1498.5206 11:36:21.96M 2015-11-09T11:36:13.103Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.916 34.351 1498.5209 11:36:22.18M 2015-11-09T11:36:13.308Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.917 34.351 1498.5215 11:36:22.38M 2015-11-09T11:36:13.508Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.917 34.351 1498.5211 11:36:22.58M 2015-11-09T11:36:13.728Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.917 34.351 1498.5219 11:36:22.78M 2015-11-09T11:36:13.913Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.916 34.350 1498.5209 11:36:23.02M 2015-11-09T11:36:14.118Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.916 34.350 1498.5200 11:36:23.20M 2015-11-09T11:36:14.323Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.915 34.349 1498.5194 11:36:23.40M 2015-11-09T11:36:14.523Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.915 34.348 1498.5195 11:36:23.60M 2015-11-09T11:36:14.723Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.914 34.348 1498.5182 11:36:23.80M 2015-11-09T11:36:14.933Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.914 34.348 1498.5164 11:36:24.01M 2015-11-09T11:36:15.133Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.913 34.347 1498.5151 11:36:24.21M 2015-11-09T11:36:15.333Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.913 34.347 1498.5150 11:36:24.41M 2015-11-09T11:36:15.538Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5138 11:36:24.61M 2015-11-09T11:36:15.738Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5126 11:36:24.81M 2015-11-09T11:36:15.943Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5123 11:36:25.03M 2015-11-09T11:36:16.148Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.348 1498.5126 11:36:25.23M 2015-11-09T11:36:16.353Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.348 1498.5115 11:36:25.43M 2015-11-09T11:36:16.553Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.349 1498.5122 11:36:25.63M 2015-11-09T11:36:16.758Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.349 1498.5123 11:36:25.83M 2015-11-09T11:36:16.958Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.913 34.349 1498.5129 11:36:26.05M 2015-11-09T11:36:17.163Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.913 34.349 1498.5137 11:36:26.24M 2015-11-09T11:36:17.368Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.908 34.344 1498.5082 11:36:26.44M 2015-11-09T11:36:17.568Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.908 34.344 1498.5084 11:36:26.64M 2015-11-09T11:36:17.773Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.912 34.347 1498.5118 11:36:26.84M 2015-11-09T11:36:17.978Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.912 34.348 1498.5135 11:36:27.06M 2015-11-09T11:36:18.198Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.913 34.349 1498.5153 11:36:27.26M 2015-11-09T11:36:18.378Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.914 34.349 1498.5144 11:36:27.48M 2015-11-09T11:36:18.583Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.914 34.349 1498.5144 11:36:27.65M 2015-11-09T11:36:18.788Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.916 34.351 1498.5173 11:36:27.86M 2015-11-09T11:36:18.993Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.350 1498.5172 11:36:28.07M 2015-11-09T11:36:19.188Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.915 34.350 1498.5171 11:36:28.27M 2015-11-09T11:36:19.393Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.349 1498.5175 11:36:28.47M 2015-11-09T11:36:19.598Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.914 34.348 1498.5166 11:36:28.67M 2015-11-09T11:36:19.808Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.913 34.347 1498.5154 11:36:28.87M 2015-11-09T11:36:20.003Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5137 11:36:29.09M 2015-11-09T11:36:20.208Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.913 34.347 1498.5137 11:36:29.29M 2015-11-09T11:36:20.413Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.912 34.347 1498.5129 11:36:29.49M 2015-11-09T11:36:20.613Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.912 34.346 1498.5125 11:36:29.69M 2015-11-09T11:36:20.818Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.911 34.346 1498.5125 11:36:29.88M 2015-11-09T11:36:21.018Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.911 34.345 1498.5116 11:36:30.10M 2015-11-09T11:36:21.223Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.910 34.345 1498.5111 11:36:30.30M 2015-11-09T11:36:21.428Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.910 34.345 1498.5114 11:36:30.50M 2015-11-09T11:36:21.628Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.910 34.345 1498.5109 11:36:30.70M 2015-11-09T11:36:21.833Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.910 34.345 1498.5103 11:36:30.90M 2015-11-09T11:36:22.033Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.911 34.346 1498.5109 11:36:31.12M 2015-11-09T11:36:22.238Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.911 34.346 1498.5109 11:36:31.31M 2015-11-09T11:36:22.443Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.911 34.346 1498.5107 11:36:31.52M 2015-11-09T11:36:22.663Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.911 34.347 1498.5106 11:36:31.72M 2015-11-09T11:36:22.848Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.911 34.347 1498.5104 11:36:31.93M 2015-11-09T11:36:23.053Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.914 34.350 1498.5140 11:36:32.13M 2015-11-09T11:36:23.253Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.914 34.350 1498.5134 11:36:32.33M 2015-11-09T11:36:23.458Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.909 34.345 1498.5076 11:36:32.53M 2015-11-09T11:36:23.658Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.908 34.344 1498.5062 11:36:32.73M 2015-11-09T11:36:23.863Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.907 34.344 1498.5060 11:36:32.93M 2015-11-09T11:36:24.068Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.911 34.347 1498.5096 11:36:33.15M 2015-11-09T11:36:24.268Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.912 34.348 1498.5111 11:36:33.35M 2015-11-09T11:36:24.473Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.913 34.349 1498.5127 11:36:33.55M 2015-11-09T11:36:24.674Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.913 34.349 1498.5131 11:36:33.75M 2015-11-09T11:36:24.878Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.914 34.350 1498.5137 11:36:33.94M 2015-11-09T11:36:25.083Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.915 34.351 1498.5151 11:36:34.16M 2015-11-09T11:36:25.283Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.915 34.351 1498.5160 11:36:34.36M 2015-11-09T11:36:25.488Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.915 34.351 1498.5167 11:36:34.56M 2015-11-09T11:36:25.688Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.915 34.350 1498.5165 11:36:34.76M 2015-11-09T11:36:25.888Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.914 34.349 1498.5157 11:36:34.96M 2015-11-09T11:36:26.098Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5155 11:36:35.17M 2015-11-09T11:36:26.298Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.912 34.347 1498.5153 11:36:35.38M 2015-11-09T11:36:26.503Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.912 34.347 1498.5155 11:36:35.58M 2015-11-09T11:36:26.703Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.912 34.346 1498.5156 11:36:35.77M 2015-11-09T11:36:26.908Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.912 34.346 1498.5156 11:36:35.97M 2015-11-09T11:36:27.128Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.911 34.346 1498.5155 11:36:36.19M 2015-11-09T11:36:27.313Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5157 11:36:36.41M 2015-11-09T11:36:27.518Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5157 11:36:36.59M 2015-11-09T11:36:27.723Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.911 34.345 1498.5156 11:36:36.79M 2015-11-09T11:36:27.923Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.911 34.345 1498.5160 11:36:37.01M 2015-11-09T11:36:28.128Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5162 11:36:37.21M 2015-11-09T11:36:28.328Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.911 34.344 1498.5159 11:36:37.41M 2015-11-09T11:36:28.533Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.912 34.345 1498.5167 11:36:37.61M 2015-11-09T11:36:28.738Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.912 34.345 1498.5164 11:36:37.81M 2015-11-09T11:36:28.938Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.912 34.346 1498.5150 11:36:38.02M 2015-11-09T11:36:29.143Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.913 34.347 1498.5162 11:36:38.22M 2015-11-09T11:36:29.343Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.914 34.348 1498.5172 11:36:38.42M 2015-11-09T11:36:29.548Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.914 34.348 1498.5161 11:36:38.62M 2015-11-09T11:36:29.748Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.914 34.349 1498.5151 11:36:38.82M 2015-11-09T11:36:29.953Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.914 34.349 1498.5144 11:36:39.04M 2015-11-09T11:36:30.158Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.915 34.350 1498.5145 11:36:39.23M 2015-11-09T11:36:30.358Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.915 34.349 1498.5150 11:36:39.44M 2015-11-09T11:36:30.563Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.914 34.349 1498.5154 11:36:39.64M 2015-11-09T11:36:30.768Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.348 1498.5139 11:36:39.83M 2015-11-09T11:36:30.968Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.913 34.348 1498.5139 11:36:40.06M 2015-11-09T11:36:31.168Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.913 34.348 1498.5145 11:36:40.25M 2015-11-09T11:36:31.374Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.913 34.348 1498.5139 11:36:40.45M 2015-11-09T11:36:31.594Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.912 34.347 1498.5144 11:36:40.65M 2015-11-09T11:36:31.778Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.912 34.347 1498.5151 11:36:40.87M 2015-11-09T11:36:31.984Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.913 34.347 1498.5162 11:36:41.07M 2015-11-09T11:36:32.188Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.912 34.346 1498.5165 11:36:41.27M 2015-11-09T11:36:32.389Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.912 34.346 1498.5173 11:36:41.47M 2015-11-09T11:36:32.594Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.911 34.345 1498.5175 11:36:41.67M 2015-11-09T11:36:32.794Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.911 34.344 1498.5184 11:36:41.86M 2015-11-09T11:36:32.999Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.910 34.343 1498.5182 11:36:42.08M 2015-11-09T11:36:33.204Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.910 34.343 1498.5167 11:36:42.28M 2015-11-09T11:36:33.404Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.910 34.343 1498.5159 11:36:42.48M 2015-11-09T11:36:33.609Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.910 34.343 1498.5161 11:36:42.68M 2015-11-09T11:36:33.814Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.910 34.343 1498.5160 11:36:42.88M 2015-11-09T11:36:34.014Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.910 34.344 1498.5149 11:36:43.10M 2015-11-09T11:36:34.219Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.343 1498.5137 11:36:43.30M 2015-11-09T11:36:34.424Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.910 34.344 1498.5129 11:36:43.49M 2015-11-09T11:36:34.619Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.909 34.344 1498.5122 11:36:43.70M 2015-11-09T11:36:34.829Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.909 34.344 1498.5120 11:36:43.89M 2015-11-09T11:36:35.029Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.909 34.344 1498.5106 11:36:44.11M 2015-11-09T11:36:35.234Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.909 34.344 1498.5096 11:36:44.31M 2015-11-09T11:36:35.434Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.909 34.344 1498.5095 11:36:44.51M 2015-11-09T11:36:35.639Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.909 34.344 1498.5092 11:36:44.71M 2015-11-09T11:36:35.839Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.909 34.344 1498.5090 11:36:44.91M 2015-11-09T11:36:36.064Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.909 34.344 1498.5093 11:36:45.12M 2015-11-09T11:36:36.249Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.909 34.344 1498.5111 11:36:45.34M 2015-11-09T11:36:36.449Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.909 34.344 1498.5112 11:36:45.53M 2015-11-09T11:36:36.654Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.909 34.344 1498.5118 11:36:45.72M 2015-11-09T11:36:36.854Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.909 34.344 1498.5127 11:36:45.93M 2015-11-09T11:36:37.059Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.909 34.344 1498.5137 11:36:46.14M 2015-11-09T11:36:37.264Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.910 34.345 1498.5139 11:36:46.34M 2015-11-09T11:36:37.464Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.910 34.345 1498.5148 11:36:46.54M 2015-11-09T11:36:37.669Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.910 34.345 1498.5153 11:36:46.74M 2015-11-09T11:36:37.869Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.910 34.345 1498.5155 11:36:46.94M 2015-11-09T11:36:38.074Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.910 34.345 1498.5156 11:36:47.16M 2015-11-09T11:36:38.279Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.910 34.344 1498.5155 11:36:47.36M 2015-11-09T11:36:38.479Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.913 34.347 1498.5192 11:36:47.56M 2015-11-09T11:36:38.684Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.913 34.347 1498.5187 11:36:47.75M 2015-11-09T11:36:38.889Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.347 1498.5171 11:36:47.95M 2015-11-09T11:36:39.089Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5166 11:36:48.17M 2015-11-09T11:36:39.294Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.913 34.349 1498.5151 11:36:48.37M 2015-11-09T11:36:39.499Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.913 34.348 1498.5140 11:36:48.57M 2015-11-09T11:36:39.699Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.349 1498.5142 11:36:48.77M 2015-11-09T11:36:39.904Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.914 34.350 1498.5148 11:36:48.97M 2015-11-09T11:36:40.104Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.914 34.349 1498.5145 11:36:49.19M 2015-11-09T11:36:40.309Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.914 34.349 1498.5150 11:36:49.38M 2015-11-09T11:36:40.531Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.914 34.349 1498.5149 11:36:49.59M 2015-11-09T11:36:40.714Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.914 34.349 1498.5143 11:36:49.80M 2015-11-09T11:36:40.919Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.914 34.349 1498.5151 11:36:50.00M 2015-11-09T11:36:41.119Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.349 1498.5146 11:36:50.20M 2015-11-09T11:36:41.324Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.348 1498.5142 11:36:50.40M 2015-11-09T11:36:41.529Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.913 34.348 1498.5137 11:36:50.60M 2015-11-09T11:36:41.731Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.913 34.348 1498.5133 11:36:50.80M 2015-11-09T11:36:41.929Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.913 34.348 1498.5139 11:36:51.02M 2015-11-09T11:36:42.134Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.913 34.347 1498.5137 11:36:51.22M 2015-11-09T11:36:42.339Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.917 34.351 1498.5197 11:36:51.42M 2015-11-09T11:36:42.567Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.916 34.350 1498.5199 11:36:51.61M 2015-11-09T11:36:42.744Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.917 34.350 1498.5200 11:36:51.81M 2015-11-09T11:36:42.949Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.916 34.350 1498.5198 11:36:52.03M 2015-11-09T11:36:43.149Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.916 34.350 1498.5183 11:36:52.23M 2015-11-09T11:36:43.354Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.916 34.350 1498.5171 11:36:52.43M 2015-11-09T11:36:43.559Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.916 34.350 1498.5177 11:36:52.63M 2015-11-09T11:36:43.768Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.916 34.350 1498.5177 11:36:52.83M 2015-11-09T11:36:43.964Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.915 34.350 1498.5164 11:36:53.05M 2015-11-09T11:36:44.169Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.914 34.349 1498.5161 11:36:53.25M 2015-11-09T11:36:44.369Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.913 34.348 1498.5161 11:36:53.45M 2015-11-09T11:36:44.574Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.913 34.347 1498.5142 11:36:53.65M 2015-11-09T11:36:44.775Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.350 1498.5178 11:36:53.85M 2015-11-09T11:36:44.994Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.915 34.350 1498.5176 11:36:54.06M 2015-11-09T11:36:45.179Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.915 34.349 1498.5176 11:36:54.28M 2015-11-09T11:36:45.379Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.914 34.349 1498.5162 11:36:54.46M 2015-11-09T11:36:45.589Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.913 34.348 1498.5155 11:36:54.66M 2015-11-09T11:36:45.789Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.913 34.348 1498.5157 11:36:54.86M 2015-11-09T11:36:45.994Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.910 34.345 1498.5137 11:36:55.08M 2015-11-09T11:36:46.199Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.915 34.350 1498.5204 11:36:55.28M 2015-11-09T11:36:46.399Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.915 34.349 1498.5203 11:36:55.48M 2015-11-09T11:36:46.604Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.914 34.348 1498.5195 11:36:55.67M 2015-11-09T11:36:46.804Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.912 34.346 1498.5186 11:36:55.87M 2015-11-09T11:36:47.009Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.344 1498.5172 11:36:56.09M 2015-11-09T11:36:47.214Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.909 34.343 1498.5159 11:36:56.29M 2015-11-09T11:36:47.414Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.908 34.342 1498.5137 11:36:56.49M 2015-11-09T11:36:47.619Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.909 34.343 1498.5151 11:36:56.69M 2015-11-09T11:36:47.824Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.909 34.343 1498.5146 11:36:56.89M 2015-11-09T11:36:48.024Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.909 34.343 1498.5132 11:36:57.11M 2015-11-09T11:36:48.229Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.908 34.342 1498.5123 11:36:57.31M 2015-11-09T11:36:48.429Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.907 34.341 1498.5126 11:36:57.51M 2015-11-09T11:36:48.634Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.907 34.341 1498.5125 11:36:57.70M 2015-11-09T11:36:48.834Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.906 34.341 1498.5109 11:36:57.91M 2015-11-09T11:36:49.039Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5172 11:36:58.12M 2015-11-09T11:36:49.239Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.912 34.346 1498.5177 11:36:58.32M 2015-11-09T11:36:49.464Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.908 34.342 1498.5127 11:36:58.52M 2015-11-09T11:36:49.652Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.906 34.341 1498.5103 11:36:58.74M 2015-11-09T11:36:49.851Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.907 34.341 1498.5114 11:36:58.92M 2015-11-09T11:36:50.054Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.907 34.342 1498.5111 11:36:59.14M 2015-11-09T11:36:50.259Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.907 34.342 1498.5109 11:36:59.33M 2015-11-09T11:36:50.459Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.907 34.342 1498.5121 11:36:59.54M 2015-11-09T11:36:50.659Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.914 34.347 1498.5192 11:36:59.74M 2015-11-09T11:36:50.864Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.913 34.347 1498.5187 11:36:59.93M 2015-11-09T11:36:51.069Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.913 34.346 1498.5176 11:37:00.15M 2015-11-09T11:36:51.274Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.912 34.346 1498.5170 11:37:00.35M 2015-11-09T11:36:51.474Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.912 34.346 1498.5161 11:37:00.55M 2015-11-09T11:36:51.679Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.912 34.346 1498.5157 11:37:00.75M 2015-11-09T11:36:51.879Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.913 34.347 1498.5155 11:37:00.95M 2015-11-09T11:36:52.084Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.914 34.348 1498.5160 11:37:01.17M 2015-11-09T11:36:52.284Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.913 34.348 1498.5156 11:37:01.37M 2015-11-09T11:36:52.490Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.907 34.341 1498.5076 11:37:01.56M 2015-11-09T11:36:52.694Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.910 34.345 1498.5103 11:37:01.76M 2015-11-09T11:36:52.894Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.911 34.346 1498.5111 11:37:01.96M 2015-11-09T11:36:53.100Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.911 34.347 1498.5116 11:37:02.18M 2015-11-09T11:36:53.300Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.921 34.356 1498.5221 11:37:02.38M 2015-11-09T11:36:53.509Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.922 34.357 1498.5229 11:37:02.58M 2015-11-09T11:36:53.709Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.919 34.354 1498.5203 11:37:02.78M 2015-11-09T11:36:53.924Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.919 34.354 1498.5205 11:37:03.00M 2015-11-09T11:36:54.114Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.919 34.354 1498.5195 11:37:03.21M 2015-11-09T11:36:54.319Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.918 34.354 1498.5187 11:37:03.39M 2015-11-09T11:36:54.519Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.912 34.348 1498.5120 11:37:03.60M 2015-11-09T11:36:54.724Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.915 34.351 1498.5162 11:37:03.80M 2015-11-09T11:36:54.924Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.916 34.352 1498.5179 11:37:04.01M 2015-11-09T11:36:55.131Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.918 34.353 1498.5189 11:37:04.21M 2015-11-09T11:36:55.331Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.919 34.354 1498.5201 11:37:04.41M 2015-11-09T11:36:55.535Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.920 34.355 1498.5222 11:37:04.61M 2015-11-09T11:36:55.739Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.918 34.353 1498.5216 11:37:04.81M 2015-11-09T11:36:55.940Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.918 34.353 1498.5216 11:37:05.03M 2015-11-09T11:36:56.145Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.917 34.352 1498.5210 11:37:05.23M 2015-11-09T11:36:56.350Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.919 34.353 1498.5222 11:37:05.43M 2015-11-09T11:36:56.549Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.919 34.354 1498.5210 11:37:05.63M 2015-11-09T11:36:56.755Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.919 34.354 1498.5210 11:37:05.82M 2015-11-09T11:36:56.955Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.920 34.355 1498.5221 11:37:06.04M 2015-11-09T11:36:57.160Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.920 34.355 1498.5229 11:37:06.24M 2015-11-09T11:36:57.360Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.920 34.355 1498.5226 11:37:06.44M 2015-11-09T11:36:57.565Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.919 34.354 1498.5211 11:37:06.64M 2015-11-09T11:36:57.770Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.919 34.354 1498.5199 11:37:06.84M 2015-11-09T11:36:57.973Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.919 34.354 1498.5194 11:37:07.06M 2015-11-09T11:36:58.175Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.920 34.355 1498.5201 11:37:07.25M 2015-11-09T11:36:58.395Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.920 34.356 1498.5182 11:37:07.46M 2015-11-09T11:36:58.580Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.920 34.356 1498.5170 11:37:07.67M 2015-11-09T11:36:58.785Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.920 34.356 1498.5164 11:37:07.85M 2015-11-09T11:36:58.985Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.920 34.356 1498.5157 11:37:08.07M 2015-11-09T11:36:59.190Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.919 34.355 1498.5160 11:37:08.27M 2015-11-09T11:36:59.395Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.919 34.354 1498.5167 11:37:08.47M 2015-11-09T11:36:59.595Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.918 34.353 1498.5173 11:37:08.67M 2015-11-09T11:36:59.800Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.917 34.352 1498.5168 11:37:08.87M