2015-11-09T11:33:00.019Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.917 34.353 1498.5162 11:33:09.10M 2015-11-09T11:33:00.219Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.917 34.353 1498.5157 11:33:09.30M 2015-11-09T11:33:00.424Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.918 34.354 1498.5157 11:33:09.49M 2015-11-09T11:33:00.629Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.919 34.355 1498.5171 11:33:09.69M 2015-11-09T11:33:00.848Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.920 34.356 1498.5177 11:33:09.89M 2015-11-09T11:33:01.035Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.921 34.357 1498.5179 11:33:10.11M 2015-11-09T11:33:01.239Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.922 34.358 1498.5181 11:33:10.31M 2015-11-09T11:33:01.439Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.922 34.358 1498.5186 11:33:10.51M 2015-11-09T11:33:01.659Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.922 34.357 1498.5194 11:33:10.71M 2015-11-09T11:33:01.844Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.922 34.357 1498.5194 11:33:10.92M 2015-11-09T11:33:02.050Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.922 34.357 1498.5194 11:33:11.12M 2015-11-09T11:33:02.250Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.921 34.356 1498.5187 11:33:11.32M 2015-11-09T11:33:02.455Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.921 34.355 1498.5187 11:33:11.52M 2015-11-09T11:33:02.660Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.920 34.355 1498.5184 11:33:11.72M 2015-11-09T11:33:02.865Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.919 34.354 1498.5193 11:33:11.92M 2015-11-09T11:33:03.065Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.918 34.352 1498.5193 11:33:12.14M 2015-11-09T11:33:03.270Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.916 34.350 1498.5183 11:33:12.34M 2015-11-09T11:33:03.470Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.911 34.345 1498.5122 11:33:12.54M 2015-11-09T11:33:03.675Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.911 34.345 1498.5109 11:33:12.73M 2015-11-09T11:33:03.875Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.911 34.345 1498.5109 11:33:12.94M 2015-11-09T11:33:04.080Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.911 34.345 1498.5111 11:33:13.15M 2015-11-09T11:33:04.285Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.911 34.345 1498.5110 11:33:13.35M 2015-11-09T11:33:04.485Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.911 34.346 1498.5111 11:33:13.55M 2015-11-09T11:33:04.691Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.912 34.347 1498.5116 11:33:13.75M 2015-11-09T11:33:04.895Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.910 34.345 1498.5111 11:33:13.95M 2015-11-09T11:33:05.095Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.911 34.345 1498.5120 11:33:14.17M 2015-11-09T11:33:05.295Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.911 34.346 1498.5138 11:33:14.37M 2015-11-09T11:33:05.505Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.912 34.347 1498.5146 11:33:14.57M 2015-11-09T11:33:05.705Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.914 34.349 1498.5162 11:33:14.77M 2015-11-09T11:33:05.905Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.914 34.349 1498.5156 11:33:14.97M 2015-11-09T11:33:06.130Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.913 34.349 1498.5150 11:33:15.18M 2015-11-09T11:33:06.315Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.914 34.349 1498.5167 11:33:15.40M 2015-11-09T11:33:06.515Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.914 34.349 1498.5167 11:33:15.58M 2015-11-09T11:33:06.720Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5157 11:33:15.78M 2015-11-09T11:33:06.925Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.913 34.348 1498.5167 11:33:16.00M 2015-11-09T11:33:07.130Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.913 34.348 1498.5172 11:33:16.20M 2015-11-09T11:33:07.332Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.913 34.348 1498.5187 11:33:16.40M 2015-11-09T11:33:07.535Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.914 34.349 1498.5205 11:33:16.60M 2015-11-09T11:33:07.735Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.912 34.347 1498.5184 11:33:16.80M 2015-11-09T11:33:07.940Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.912 34.347 1498.5187 11:33:17.01M 2015-11-09T11:33:08.140Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.912 34.346 1498.5187 11:33:17.21M 2015-11-09T11:33:08.345Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.911 34.345 1498.5178 11:33:17.41M 2015-11-09T11:33:08.550Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.914 34.348 1498.5229 11:33:17.61M 2015-11-09T11:33:08.750Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.912 34.346 1498.5201 11:33:17.81M 2015-11-09T11:33:08.955Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.912 34.345 1498.5212 11:33:18.03M 2015-11-09T11:33:09.155Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.912 34.345 1498.5216 11:33:18.23M 2015-11-09T11:33:09.360Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.913 34.346 1498.5221 11:33:18.43M 2015-11-09T11:33:09.560Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.914 34.347 1498.5222 11:33:18.63M 2015-11-09T11:33:09.765Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.914 34.348 1498.5222 11:33:18.83M 2015-11-09T11:33:09.965Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.915 34.348 1498.5216 11:33:19.05M 2015-11-09T11:33:10.173Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.915 34.349 1498.5208 11:33:19.24M 2015-11-09T11:33:10.375Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.915 34.349 1498.5203 11:33:19.44M 2015-11-09T11:33:10.595Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.915 34.348 1498.5184 11:33:19.64M 2015-11-09T11:33:10.780Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.915 34.348 1498.5172 11:33:19.86M 2015-11-09T11:33:10.985Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.914 34.348 1498.5150 11:33:20.06M 2015-11-09T11:33:11.190Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.913 34.347 1498.5129 11:33:20.26M 2015-11-09T11:33:11.390Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.912 34.347 1498.5109 11:33:20.46M 2015-11-09T11:33:11.595Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.912 34.347 1498.5096 11:33:20.66M 2015-11-09T11:33:11.795Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.911 34.346 1498.5087 11:33:20.86M 2015-11-09T11:33:12.000Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.911 34.346 1498.5072 11:33:21.07M 2015-11-09T11:33:12.205Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.911 34.346 1498.5071 11:33:21.27M 2015-11-09T11:33:12.405Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.911 34.346 1498.5055 11:33:21.48M 2015-11-09T11:33:12.605Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.910 34.346 1498.5057 11:33:21.67M 2015-11-09T11:33:12.810Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.910 34.345 1498.5062 11:33:21.87M 2015-11-09T11:33:13.015Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.911 34.345 1498.5074 11:33:22.09M 2015-11-09T11:33:13.215Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.907 34.342 1498.5042 11:33:22.29M 2015-11-09T11:33:13.420Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.906 34.341 1498.5032 11:33:22.49M 2015-11-09T11:33:13.625Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.903 34.338 1498.5006 11:33:22.69M 2015-11-09T11:33:13.825Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.903 34.338 1498.5012 11:33:22.89M 2015-11-09T11:33:14.030Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.904 34.339 1498.5013 11:33:23.10M 2015-11-09T11:33:14.245Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.904 34.339 1498.5015 11:33:23.30M 2015-11-09T11:33:14.435Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.904 34.339 1498.5028 11:33:23.50M 2015-11-09T11:33:14.640Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.904 34.339 1498.5037 11:33:23.70M 2015-11-09T11:33:14.840Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.905 34.340 1498.5040 11:33:23.90M 2015-11-09T11:33:15.060Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.905 34.340 1498.5050 11:33:24.12M 2015-11-09T11:33:15.245Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.910 34.345 1498.5109 11:33:24.33M 2015-11-09T11:33:15.450Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.911 34.346 1498.5126 11:33:24.52M 2015-11-09T11:33:15.655Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.912 34.347 1498.5129 11:33:24.72M 2015-11-09T11:33:15.857Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.913 34.348 1498.5137 11:33:24.92M 2015-11-09T11:33:16.060Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.914 34.349 1498.5142 11:33:25.13M 2015-11-09T11:33:16.260Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.915 34.351 1498.5148 11:33:25.33M 2015-11-09T11:33:16.465Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.915 34.351 1498.5150 11:33:25.53M 2015-11-09T11:33:16.679Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.916 34.352 1498.5168 11:33:25.73M 2015-11-09T11:33:16.875Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.917 34.353 1498.5182 11:33:25.93M 2015-11-09T11:33:17.075Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.918 34.353 1498.5186 11:33:26.15M 2015-11-09T11:33:17.280Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.918 34.354 1498.5192 11:33:26.35M 2015-11-09T11:33:17.480Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.918 34.354 1498.5189 11:33:26.55M 2015-11-09T11:33:17.685Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.918 34.354 1498.5182 11:33:26.75M 2015-11-09T11:33:17.885Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.918 34.354 1498.5188 11:33:26.95M 2015-11-09T11:33:18.091Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.918 34.354 1498.5190 11:33:27.16M 2015-11-09T11:33:18.290Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.919 34.355 1498.5195 11:33:27.36M 2015-11-09T11:33:18.495Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.919 34.354 1498.5200 11:33:27.56M 2015-11-09T11:33:18.700Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.919 34.354 1498.5206 11:33:27.76M 2015-11-09T11:33:18.900Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.918 34.354 1498.5201 11:33:27.96M 2015-11-09T11:33:19.105Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.918 34.354 1498.5200 11:33:28.18M 2015-11-09T11:33:19.305Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.918 34.353 1498.5205 11:33:28.38M 2015-11-09T11:33:19.525Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.917 34.352 1498.5200 11:33:28.58M 2015-11-09T11:33:19.715Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.916 34.352 1498.5201 11:33:28.79M 2015-11-09T11:33:19.915Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.915 34.351 1498.5187 11:33:29.98M 2015-11-09T11:33:20.120Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.914 34.349 1498.5170 11:33:29.19M 2015-11-09T11:33:20.325Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.913 34.348 1498.5164 11:33:29.39M 2015-11-09T11:33:20.525Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.913 34.348 1498.5171 11:33:29.59M 2015-11-09T11:33:20.725Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.912 34.348 1498.5165 11:33:29.79M 2015-11-09T11:33:20.931Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.912 34.347 1498.5159 11:33:30.01M 2015-11-09T11:33:21.135Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.912 34.347 1498.5168 11:33:30.21M 2015-11-09T11:33:21.340Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.912 34.347 1498.5167 11:33:30.41M 2015-11-09T11:33:21.540Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5168 11:33:30.61M 2015-11-09T11:33:21.745Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.915 34.350 1498.5175 11:33:30.80M 2015-11-09T11:33:21.945Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.916 34.351 1498.5183 11:33:31.03M 2015-11-09T11:33:22.150Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.916 34.351 1498.5187 11:33:31.23M 2015-11-09T11:33:22.355Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.917 34.352 1498.5184 11:33:31.42M 2015-11-09T11:33:22.555Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.917 34.352 1498.5176 11:33:31.62M 2015-11-09T11:33:22.760Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.917 34.351 1498.5171 11:33:31.82M 2015-11-09T11:33:22.965Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.913 34.348 1498.5118 11:33:32.04M 2015-11-09T11:33:23.165Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.913 34.348 1498.5117 11:33:32.24M 2015-11-09T11:33:23.373Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.914 34.349 1498.5121 11:33:32.44M 2015-11-09T11:33:23.573Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.915 34.349 1498.5131 11:33:32.64M 2015-11-09T11:33:23.775Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.911 34.346 1498.5085 11:33:32.84M 2015-11-09T11:33:23.995Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.910 34.345 1498.5068 11:33:33.06M 2015-11-09T11:33:24.181Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.909 34.344 1498.5059 11:33:33.27M 2015-11-09T11:33:24.381Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.909 34.343 1498.5048 11:33:33.45M 2015-11-09T11:33:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.908 34.343 1498.5045 11:33:33.65M 2015-11-09T11:33:24.790Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.907 34.342 1498.5035 11:33:33.85M 2015-11-09T11:33:24.990Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.908 34.342 1498.5042 11:33:34.07M 2015-11-09T11:33:25.195Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.908 34.343 1498.5040 11:33:34.27M 2015-11-09T11:33:25.395Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.909 34.343 1498.5067 11:33:34.47M 2015-11-09T11:33:25.600Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.910 34.344 1498.5083 11:33:34.66M 2015-11-09T11:33:25.805Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.911 34.346 1498.5094 11:33:34.87M 2015-11-09T11:33:26.005Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.913 34.347 1498.5112 11:33:35.08M 2015-11-09T11:33:26.211Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.913 34.348 1498.5122 11:33:35.28M 2015-11-09T11:33:26.416Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.913 34.348 1498.5131 11:33:35.48M 2015-11-09T11:33:26.616Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.913 34.348 1498.5137 11:33:35.68M 2015-11-09T11:33:26.821Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.913 34.348 1498.5146 11:33:35.88M 2015-11-09T11:33:27.026Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.914 34.349 1498.5159 11:33:36.10M 2015-11-09T11:33:27.226Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.914 34.349 1498.5162 11:33:36.30M 2015-11-09T11:33:27.431Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.914 34.349 1498.5155 11:33:36.50M 2015-11-09T11:33:27.631Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.913 34.348 1498.5150 11:33:36.70M 2015-11-09T11:33:27.836Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.913 34.349 1498.5155 11:33:36.89M 2015-11-09T11:33:28.036Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.914 34.349 1498.5172 11:33:37.11M 2015-11-09T11:33:28.241Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.914 34.349 1498.5178 11:33:37.31M 2015-11-09T11:33:28.461Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.914 34.349 1498.5173 11:33:37.51M 2015-11-09T11:33:28.646Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.913 34.349 1498.5159 11:33:37.73M 2015-11-09T11:33:28.852Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.913 34.349 1498.5161 11:33:37.91M 2015-11-09T11:33:29.056Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.913 34.349 1498.5170 11:33:38.13M 2015-11-09T11:33:29.256Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.913 34.348 1498.5164 11:33:38.33M 2015-11-09T11:33:29.461Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.912 34.347 1498.5144 11:33:38.53M 2015-11-09T11:33:29.661Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.911 34.347 1498.5127 11:33:38.73M 2015-11-09T11:33:29.866Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.911 34.347 1498.5117 11:33:38.92M 2015-11-09T11:33:30.066Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.910 34.347 1498.5110 11:33:39.14M 2015-11-09T11:33:30.276Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.911 34.347 1498.5101 11:33:39.34M 2015-11-09T11:33:30.476Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.912 34.348 1498.5100 11:33:39.54M 2015-11-09T11:33:30.676Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.348 1498.5106 11:33:39.74M 2015-11-09T11:33:30.881Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.348 1498.5114 11:33:39.94M 2015-11-09T11:33:31.081Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.913 34.349 1498.5116 11:33:40.16M 2015-11-09T11:33:31.286Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.912 34.348 1498.5109 11:33:40.35M 2015-11-09T11:33:31.491Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.912 34.348 1498.5103 11:33:40.56M 2015-11-09T11:33:31.691Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.911 34.347 1498.5094 11:33:40.76M 2015-11-09T11:33:31.896Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.910 34.346 1498.5084 11:33:40.95M 2015-11-09T11:33:32.101Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.909 34.346 1498.5072 11:33:41.17M 2015-11-09T11:33:32.301Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.913 34.349 1498.5106 11:33:41.37M 2015-11-09T11:33:32.506Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.913 34.349 1498.5116 11:33:41.57M 2015-11-09T11:33:32.706Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.912 34.348 1498.5121 11:33:41.77M 2015-11-09T11:33:32.926Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5127 11:33:41.97M 2015-11-09T11:33:33.111Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.911 34.345 1498.5131 11:33:42.20M 2015-11-09T11:33:33.316Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.910 34.345 1498.5116 11:33:42.38M 2015-11-09T11:33:33.521Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.910 34.345 1498.5117 11:33:42.59M 2015-11-09T11:33:33.721Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.909 34.344 1498.5101 11:33:42.79M 2015-11-09T11:33:33.926Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.908 34.344 1498.5089 11:33:43.00M 2015-11-09T11:33:34.126Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.908 34.344 1498.5073 11:33:43.20M 2015-11-09T11:33:34.332Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.910 34.346 1498.5089 11:33:43.40M 2015-11-09T11:33:34.536Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.349 1498.5128 11:33:43.60M 2015-11-09T11:33:34.736Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.913 34.349 1498.5133 11:33:43.80M 2015-11-09T11:33:34.941Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.913 34.348 1498.5134 11:33:44.02M 2015-11-09T11:33:35.146Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.912 34.347 1498.5118 11:33:44.22M 2015-11-09T11:33:35.351Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.912 34.347 1498.5118 11:33:44.42M 2015-11-09T11:33:35.551Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.911 34.346 1498.5110 11:33:44.62M 2015-11-09T11:33:35.756Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.911 34.346 1498.5107 11:33:44.81M 2015-11-09T11:33:35.956Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.922 34.357 1498.5240 11:33:45.04M 2015-11-09T11:33:36.156Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.923 34.358 1498.5245 11:33:45.23M 2015-11-09T11:33:36.366Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.924 34.358 1498.5244 11:33:45.43M 2015-11-09T11:33:36.566Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.924 34.359 1498.5243 11:33:45.63M 2015-11-09T11:33:36.766Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.919 34.354 1498.5183 11:33:45.83M 2015-11-09T11:33:36.973Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.918 34.353 1498.5173 11:33:46.05M 2015-11-09T11:33:37.176Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.918 34.353 1498.5173 11:33:46.25M 2015-11-09T11:33:37.396Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.918 34.353 1498.5170 11:33:46.45M 2015-11-09T11:33:37.576Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.912 34.347 1498.5098 11:33:46.66M 2015-11-09T11:33:37.786Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.913 34.349 1498.5103 11:33:46.84M 2015-11-09T11:33:37.986Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.913 34.349 1498.5101 11:33:47.07M 2015-11-09T11:33:38.191Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.913 34.349 1498.5100 11:33:47.26M 2015-11-09T11:33:38.391Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.348 1498.5104 11:33:47.46M 2015-11-09T11:33:38.596Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.912 34.348 1498.5100 11:33:47.66M 2015-11-09T11:33:38.796Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.912 34.348 1498.5099 11:33:47.86M 2015-11-09T11:33:39.001Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.912 34.349 1498.5095 11:33:48.08M 2015-11-09T11:33:39.206Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.916 34.353 1498.5143 11:33:48.28M 2015-11-09T11:33:39.406Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.916 34.352 1498.5151 11:33:48.48M 2015-11-09T11:33:39.613Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.917 34.352 1498.5173 11:33:48.67M 2015-11-09T11:33:39.811Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.918 34.354 1498.5186 11:33:48.87M 2015-11-09T11:33:40.016Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.913 34.349 1498.5138 11:33:49.09M 2015-11-09T11:33:40.221Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.912 34.348 1498.5129 11:33:49.29M 2015-11-09T11:33:40.421Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.911 34.347 1498.5115 11:33:49.49M 2015-11-09T11:33:40.626Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.910 34.345 1498.5103 11:33:49.69M 2015-11-09T11:33:40.831Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.908 34.344 1498.5092 11:33:49.89M 2015-11-09T11:33:41.031Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.907 34.343 1498.5084 11:33:50.11M 2015-11-09T11:33:41.236Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.906 34.342 1498.5070 11:33:50.30M 2015-11-09T11:33:41.441Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.910 34.345 1498.5107 11:33:50.51M 2015-11-09T11:33:41.641Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.910 34.345 1498.5105 11:33:50.71M 2015-11-09T11:33:41.861Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.910 34.345 1498.5103 11:33:50.90M 2015-11-09T11:33:42.046Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.910 34.345 1498.5111 11:33:51.14M 2015-11-09T11:33:42.253Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.911 34.346 1498.5123 11:33:51.32M 2015-11-09T11:33:42.452Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.912 34.347 1498.5128 11:33:51.52M 2015-11-09T11:33:42.656Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.913 34.348 1498.5128 11:33:51.72M 2015-11-09T11:33:42.861Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.914 34.349 1498.5128 11:33:51.92M 2015-11-09T11:33:43.061Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.914 34.349 1498.5126 11:33:52.14M 2015-11-09T11:33:43.266Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.914 34.350 1498.5115 11:33:52.34M 2015-11-09T11:33:43.466Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.914 34.350 1498.5115 11:33:52.54M 2015-11-09T11:33:43.666Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.915 34.351 1498.5116 11:33:52.73M 2015-11-09T11:33:43.876Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.915 34.351 1498.5114 11:33:52.93M 2015-11-09T11:33:44.076Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.915 34.352 1498.5111 11:33:53.15M 2015-11-09T11:33:44.281Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.916 34.352 1498.5105 11:33:53.35M 2015-11-09T11:33:44.481Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.915 34.352 1498.5104 11:33:53.55M 2015-11-09T11:33:44.686Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.916 34.353 1498.5101 11:33:53.75M 2015-11-09T11:33:44.891Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.916 34.353 1498.5104 11:33:53.95M 2015-11-09T11:33:45.091Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.916 34.353 1498.5100 11:33:54.17M 2015-11-09T11:33:45.296Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.916 34.353 1498.5098 11:33:54.37M 2015-11-09T11:33:45.501Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.915 34.352 1498.5089 11:33:54.57M 2015-11-09T11:33:45.701Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.914 34.352 1498.5087 11:33:54.77M 2015-11-09T11:33:45.906Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.914 34.351 1498.5076 11:33:54.96M 2015-11-09T11:33:46.106Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.914 34.351 1498.5074 11:33:55.18M 2015-11-09T11:33:46.326Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.913 34.351 1498.5065 11:33:55.38M 2015-11-09T11:33:46.516Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.913 34.350 1498.5082 11:33:55.60M 2015-11-09T11:33:46.716Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.913 34.350 1498.5087 11:33:55.78M 2015-11-09T11:33:46.921Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.913 34.350 1498.5092 11:33:56.00M 2015-11-09T11:33:47.122Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.913 34.350 1498.5099 11:33:56.20M 2015-11-09T11:33:47.327Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.913 34.350 1498.5105 11:33:56.40M 2015-11-09T11:33:47.527Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.913 34.349 1498.5107 11:33:56.60M 2015-11-09T11:33:47.732Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.913 34.349 1498.5118 11:33:56.79M 2015-11-09T11:33:47.937Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.912 34.349 1498.5111 11:33:57.01M 2015-11-09T11:33:48.137Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.911 34.348 1498.5101 11:33:57.21M 2015-11-09T11:33:48.337Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.911 34.347 1498.5089 11:33:57.41M 2015-11-09T11:33:48.547Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.910 34.347 1498.5085 11:33:57.61M 2015-11-09T11:33:48.746Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.910 34.346 1498.5089 11:33:57.81M 2015-11-09T11:33:48.947Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.910 34.346 1498.5090 11:33:58.03M 2015-11-09T11:33:49.156Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.910 34.346 1498.5089 11:33:58.23M 2015-11-09T11:33:49.357Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.909 34.346 1498.5084 11:33:58.43M 2015-11-09T11:33:49.557Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.910 34.347 1498.5082 11:33:58.63M 2015-11-09T11:33:49.761Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.910 34.347 1498.5081 11:33:58.82M 2015-11-09T11:33:49.967Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.910 34.347 1498.5079 11:33:59.04M 2015-11-09T11:33:50.173Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.910 34.347 1498.5087 11:33:59.24M 2015-11-09T11:33:50.373Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.911 34.347 1498.5092 11:33:59.44M 2015-11-09T11:33:50.577Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.911 34.347 1498.5088 11:33:59.64M 2015-11-09T11:33:50.792Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.911 34.348 1498.5092 11:33:59.84M 2015-11-09T11:33:50.982Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.909 34.346 1498.5076 11:34:00.07M 2015-11-09T11:33:51.182Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.908 34.345 1498.5062 11:34:00.26M 2015-11-09T11:33:51.382Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.908 34.344 1498.5050 11:34:00.46M 2015-11-09T11:33:51.592Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.907 34.344 1498.5049 11:34:00.65M 2015-11-09T11:33:51.808Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.907 34.343 1498.5039 11:34:00.85M 2015-11-09T11:33:51.992Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.907 34.343 1498.5040 11:34:01.07M 2015-11-09T11:33:52.197Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.906 34.342 1498.5043 11:34:01.27M 2015-11-09T11:33:52.402Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.906 34.342 1498.5044 11:34:01.47M 2015-11-09T11:33:52.607Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.906 34.341 1498.5039 11:34:01.67M 2015-11-09T11:33:52.807Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.905 34.341 1498.5032 11:34:01.87M 2015-11-09T11:33:53.012Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.905 34.341 1498.5023 11:34:02.09M 2015-11-09T11:33:53.212Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.340 1498.5017 11:34:02.29M 2015-11-09T11:33:53.417Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.904 34.340 1498.5007 11:34:02.48M 2015-11-09T11:33:53.639Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.907 34.343 1498.5031 11:34:02.69M 2015-11-09T11:33:53.822Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.917 34.353 1498.5150 11:34:02.88M 2015-11-09T11:33:54.022Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.918 34.353 1498.5162 11:34:03.10M 2015-11-09T11:33:54.227Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.919 34.354 1498.5172 11:34:03.30M 2015-11-09T11:33:54.432Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.920 34.355 1498.5186 11:34:03.50M 2015-11-09T11:33:54.637Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.920 34.355 1498.5195 11:34:03.70M 2015-11-09T11:33:54.837Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.920 34.355 1498.5195 11:34:03.90M 2015-11-09T11:33:55.042Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.921 34.355 1498.5199 11:34:04.12M 2015-11-09T11:33:55.262Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.921 34.356 1498.5199 11:34:04.32M 2015-11-09T11:33:55.447Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.920 34.355 1498.5192 11:34:04.53M 2015-11-09T11:33:55.647Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.920 34.354 1498.5186 11:34:04.71M 2015-11-09T11:33:55.852Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.919 34.354 1498.5193 11:34:04.91M 2015-11-09T11:33:56.057Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.918 34.353 1498.5199 11:34:05.13M 2015-11-09T11:33:56.262Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.918 34.352 1498.5201 11:34:05.33M 2015-11-09T11:33:56.462Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.352 1498.5211 11:34:05.53M 2015-11-09T11:33:56.662Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.917 34.351 1498.5210 11:34:05.73M 2015-11-09T11:33:56.867Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.916 34.350 1498.5193 11:34:05.93M 2015-11-09T11:33:57.072Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.349 1498.5175 11:34:06.15M 2015-11-09T11:33:57.272Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.914 34.349 1498.5167 11:34:06.35M 2015-11-09T11:33:57.477Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.913 34.348 1498.5151 11:34:06.54M 2015-11-09T11:33:57.677Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.913 34.348 1498.5156 11:34:06.74M 2015-11-09T11:33:57.877Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5170 11:34:06.94M 2015-11-09T11:33:58.087Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.914 34.348 1498.5176 11:34:07.16M 2015-11-09T11:33:58.288Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5175 11:34:07.36M 2015-11-09T11:33:58.492Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.913 34.348 1498.5181 11:34:07.56M 2015-11-09T11:33:58.697Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.914 34.349 1498.5177 11:34:07.76M 2015-11-09T11:33:58.905Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.914 34.349 1498.5176 11:34:07.96M 2015-11-09T11:33:59.102Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.914 34.349 1498.5177 11:34:08.18M 2015-11-09T11:33:59.307Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.913 34.349 1498.5172 11:34:08.38M 2015-11-09T11:33:59.507Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.913 34.348 1498.5168 11:34:08.58M 2015-11-09T11:33:59.727Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.913 34.348 1498.5161 11:34:08.77M 2015-11-09T11:33:59.912Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.349 1498.5171 11:34:09.01M