2015-11-09T11:30:00.132Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.917 34.351 1498.5199 11:30:09.20M 2015-11-09T11:30:00.339Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.917 34.351 1498.5199 11:30:09.40M 2015-11-09T11:30:00.542Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.917 34.351 1498.5211 11:30:09.60M 2015-11-09T11:30:00.747Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.917 34.351 1498.5209 11:30:09.80M 2015-11-09T11:30:00.942Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.917 34.351 1498.5212 11:30:10.02M 2015-11-09T11:30:01.152Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.917 34.351 1498.5212 11:30:10.21M 2015-11-09T11:30:01.352Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5216 11:30:10.42M 2015-11-09T11:30:01.558Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.917 34.351 1498.5215 11:30:10.61M 2015-11-09T11:30:01.757Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5216 11:30:10.81M 2015-11-09T11:30:01.962Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.917 34.352 1498.5223 11:30:11.03M 2015-11-09T11:30:02.162Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.918 34.352 1498.5233 11:30:11.23M 2015-11-09T11:30:02.367Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.918 34.353 1498.5229 11:30:11.43M 2015-11-09T11:30:02.567Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.918 34.353 1498.5239 11:30:11.63M 2015-11-09T11:30:02.773Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.920 34.354 1498.5255 11:30:11.82M 2015-11-09T11:30:02.992Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.922 34.356 1498.5286 11:30:12.05M 2015-11-09T11:30:03.182Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.922 34.356 1498.5302 11:30:12.26M 2015-11-09T11:30:03.382Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.923 34.357 1498.5319 11:30:12.44M 2015-11-09T11:30:03.591Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.923 34.357 1498.5314 11:30:12.64M 2015-11-09T11:30:03.787Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.924 34.357 1498.5326 11:30:12.84M 2015-11-09T11:30:03.992Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.924 34.358 1498.5331 11:30:13.06M 2015-11-09T11:30:04.192Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.924 34.358 1498.5325 11:30:13.26M 2015-11-09T11:30:04.397Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.924 34.358 1498.5327 11:30:13.46M 2015-11-09T11:30:04.602Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.924 34.358 1498.5320 11:30:13.66M 2015-11-09T11:30:04.802Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.924 34.358 1498.5314 11:30:13.86M 2015-11-09T11:30:05.007Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.923 34.357 1498.5306 11:30:14.07M 2015-11-09T11:30:05.212Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.923 34.356 1498.5294 11:30:14.27M 2015-11-09T11:30:05.412Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.922 34.355 1498.5294 11:30:14.48M 2015-11-09T11:30:05.617Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.922 34.355 1498.5297 11:30:14.67M 2015-11-09T11:30:05.817Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.922 34.354 1498.5289 11:30:14.87M 2015-11-09T11:30:06.022Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.922 34.354 1498.5277 11:30:15.09M 2015-11-09T11:30:06.227Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.922 34.355 1498.5273 11:30:15.29M 2015-11-09T11:30:06.432Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.922 34.355 1498.5267 11:30:15.49M 2015-11-09T11:30:06.637Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.918 34.350 1498.5212 11:30:15.69M 2015-11-09T11:30:06.837Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.921 34.353 1498.5240 11:30:15.89M 2015-11-09T11:30:07.037Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.919 34.352 1498.5227 11:30:16.11M 2015-11-09T11:30:07.242Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.918 34.351 1498.5215 11:30:16.30M 2015-11-09T11:30:07.462Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.918 34.351 1498.5199 11:30:16.50M 2015-11-09T11:30:07.647Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.917 34.351 1498.5193 11:30:16.72M 2015-11-09T11:30:07.852Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.917 34.350 1498.5181 11:30:16.90M 2015-11-09T11:30:08.047Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.917 34.350 1498.5178 11:30:17.12M 2015-11-09T11:30:08.257Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5168 11:30:17.32M 2015-11-09T11:30:08.457Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.917 34.351 1498.5160 11:30:17.52M 2015-11-09T11:30:08.662Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.917 34.352 1498.5164 11:30:17.72M 2015-11-09T11:30:08.862Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.918 34.352 1498.5181 11:30:17.92M 2015-11-09T11:30:09.067Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.918 34.353 1498.5201 11:30:18.13M 2015-11-09T11:30:09.272Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.920 34.354 1498.5221 11:30:18.33M 2015-11-09T11:30:09.477Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.920 34.355 1498.5223 11:30:18.53M 2015-11-09T11:30:09.677Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.921 34.356 1498.5226 11:30:18.73M 2015-11-09T11:30:09.882Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.922 34.356 1498.5239 11:30:18.93M 2015-11-09T11:30:10.082Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.923 34.357 1498.5255 11:30:19.15M 2015-11-09T11:30:10.287Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.923 34.358 1498.5262 11:30:19.35M 2015-11-09T11:30:10.492Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.924 34.358 1498.5277 11:30:19.55M 2015-11-09T11:30:10.687Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.924 34.358 1498.5288 11:30:19.75M 2015-11-09T11:30:10.893Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.924 34.358 1498.5294 11:30:19.94M 2015-11-09T11:30:11.097Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.924 34.358 1498.5293 11:30:20.16M 2015-11-09T11:30:11.302Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.924 34.357 1498.5291 11:30:20.37M 2015-11-09T11:30:11.502Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.924 34.357 1498.5295 11:30:20.56M 2015-11-09T11:30:11.707Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.924 34.357 1498.5299 11:30:20.76M 2015-11-09T11:30:11.927Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.352 1498.5239 11:30:20.96M 2015-11-09T11:30:12.112Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.918 34.352 1498.5232 11:30:21.20M 2015-11-09T11:30:12.317Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.917 34.351 1498.5217 11:30:21.38M 2015-11-09T11:30:12.522Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.921 34.354 1498.5255 11:30:21.58M 2015-11-09T11:30:12.722Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.921 34.354 1498.5271 11:30:21.78M 2015-11-09T11:30:12.927Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.921 34.354 1498.5266 11:30:22.00M 2015-11-09T11:30:13.127Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.921 34.354 1498.5272 11:30:22.20M 2015-11-09T11:30:13.332Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.922 34.354 1498.5277 11:30:22.39M 2015-11-09T11:30:13.532Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.913 34.346 1498.5179 11:30:22.59M 2015-11-09T11:30:13.737Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.915 34.348 1498.5188 11:30:22.79M 2015-11-09T11:30:13.937Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.915 34.348 1498.5199 11:30:23.01M 2015-11-09T11:30:14.142Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.916 34.349 1498.5212 11:30:23.21M 2015-11-09T11:30:14.347Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.350 1498.5242 11:30:23.41M 2015-11-09T11:30:14.552Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.919 34.352 1498.5256 11:30:23.61M 2015-11-09T11:30:14.752Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.921 34.353 1498.5282 11:30:23.81M 2015-11-09T11:30:14.957Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.922 34.355 1498.5305 11:30:24.03M 2015-11-09T11:30:15.162Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.922 34.354 1498.5295 11:30:24.23M 2015-11-09T11:30:15.362Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.921 34.354 1498.5303 11:30:24.43M 2015-11-09T11:30:15.562Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.922 34.354 1498.5316 11:30:24.62M 2015-11-09T11:30:15.767Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.921 34.353 1498.5325 11:30:24.82M 2015-11-09T11:30:15.972Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.920 34.352 1498.5316 11:30:25.04M 2015-11-09T11:30:16.175Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.921 34.353 1498.5334 11:30:25.24M 2015-11-09T11:30:16.393Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.921 34.353 1498.5345 11:30:25.44M 2015-11-09T11:30:16.583Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.922 34.353 1498.5354 11:30:25.65M 2015-11-09T11:30:16.783Z|I-OCEAN7-304-XXXX| 26.09 12.609 39.922 34.353 1498.5359 11:30:25.84M 2015-11-09T11:30:16.988Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.353 1498.5359 11:30:26.06M 2015-11-09T11:30:17.188Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.353 1498.5356 11:30:26.26M 2015-11-09T11:30:17.393Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.922 34.354 1498.5360 11:30:26.45M 2015-11-09T11:30:17.597Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.924 34.356 1498.5365 11:30:26.65M 2015-11-09T11:30:17.797Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.925 34.356 1498.5372 11:30:26.85M 2015-11-09T11:30:18.003Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.925 34.357 1498.5372 11:30:27.07M 2015-11-09T11:30:18.202Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.926 34.358 1498.5374 11:30:27.27M 2015-11-09T11:30:18.408Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.927 34.359 1498.5381 11:30:27.47M 2015-11-09T11:30:18.607Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.927 34.359 1498.5372 11:30:27.67M 2015-11-09T11:30:18.813Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.927 34.360 1498.5367 11:30:27.87M 2015-11-09T11:30:19.018Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5302 11:30:28.09M 2015-11-09T11:30:19.223Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.920 34.352 1498.5259 11:30:28.29M 2015-11-09T11:30:19.423Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.920 34.353 1498.5253 11:30:28.48M 2015-11-09T11:30:19.630Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.927 34.359 1498.5330 11:30:28.68M 2015-11-09T11:30:19.833Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.927 34.360 1498.5333 11:30:28.88M 2015-11-09T11:30:20.033Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.926 34.358 1498.5308 11:30:29.10M 2015-11-09T11:30:20.238Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.926 34.358 1498.5299 11:30:29.30M 2015-11-09T11:30:20.438Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.925 34.357 1498.5291 11:30:29.50M 2015-11-09T11:30:20.638Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.924 34.356 1498.5292 11:30:29.70M 2015-11-09T11:30:20.863Z|I-OCEAN7-304-XXXX| 25.59 12.608 39.923 34.356 1498.5284 11:30:29.90M 2015-11-09T11:30:21.048Z|I-OCEAN7-304-XXXX| 25.59 12.608 39.925 34.357 1498.5300 11:30:30.13M 2015-11-09T11:30:21.248Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.921 34.354 1498.5260 11:30:30.31M 2015-11-09T11:30:21.454Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.922 34.354 1498.5269 11:30:30.51M 2015-11-09T11:30:21.658Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.923 34.355 1498.5276 11:30:30.71M 2015-11-09T11:30:21.867Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.924 34.356 1498.5297 11:30:30.91M 2015-11-09T11:30:22.063Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.925 34.356 1498.5313 11:30:31.13M 2015-11-09T11:30:22.268Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.926 34.357 1498.5331 11:30:31.33M 2015-11-09T11:30:22.468Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.924 34.356 1498.5309 11:30:31.53M 2015-11-09T11:30:22.673Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.924 34.356 1498.5315 11:30:31.73M 2015-11-09T11:30:22.878Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.925 34.357 1498.5320 11:30:31.93M 2015-11-09T11:30:23.078Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.925 34.358 1498.5331 11:30:32.15M 2015-11-09T11:30:23.283Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.926 34.358 1498.5338 11:30:32.34M 2015-11-09T11:30:23.483Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.923 34.356 1498.5295 11:30:32.54M 2015-11-09T11:30:23.688Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.924 34.356 1498.5305 11:30:32.74M 2015-11-09T11:30:23.888Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.925 34.357 1498.5322 11:30:32.94M 2015-11-09T11:30:24.093Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.926 34.358 1498.5331 11:30:33.16M 2015-11-09T11:30:24.293Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.927 34.359 1498.5352 11:30:33.36M 2015-11-09T11:30:24.498Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.923 34.355 1498.5311 11:30:33.56M 2015-11-09T11:30:24.703Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.922 34.354 1498.5295 11:30:33.75M 2015-11-09T11:30:24.903Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.921 34.353 1498.5284 11:30:33.96M 2015-11-09T11:30:25.108Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.919 34.351 1498.5266 11:30:34.17M 2015-11-09T11:30:25.328Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.918 34.350 1498.5259 11:30:34.37M 2015-11-09T11:30:25.513Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.917 34.349 1498.5245 11:30:34.59M 2015-11-09T11:30:25.713Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.918 34.350 1498.5259 11:30:34.77M 2015-11-09T11:30:25.918Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.351 1498.5277 11:30:34.97M 2015-11-09T11:30:26.123Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.352 1498.5288 11:30:35.19M 2015-11-09T11:30:26.323Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.921 34.353 1498.5308 11:30:35.39M 2015-11-09T11:30:26.528Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.922 34.353 1498.5325 11:30:35.59M 2015-11-09T11:30:26.733Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.921 34.353 1498.5320 11:30:35.79M 2015-11-09T11:30:26.938Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.921 34.352 1498.5310 11:30:36.01M 2015-11-09T11:30:27.138Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.921 34.353 1498.5309 11:30:36.21M 2015-11-09T11:30:27.343Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.915 34.348 1498.5242 11:30:36.41M 2015-11-09T11:30:27.543Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.914 34.347 1498.5239 11:30:36.60M 2015-11-09T11:30:27.748Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.915 34.347 1498.5256 11:30:36.80M 2015-11-09T11:30:27.948Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.915 34.347 1498.5266 11:30:37.02M 2015-11-09T11:30:28.153Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.916 34.347 1498.5269 11:30:37.22M 2015-11-09T11:30:28.358Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.915 34.347 1498.5265 11:30:37.42M 2015-11-09T11:30:28.558Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.915 34.347 1498.5261 11:30:37.62M 2015-11-09T11:30:28.763Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.916 34.347 1498.5259 11:30:37.82M 2015-11-09T11:30:28.963Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.916 34.348 1498.5259 11:30:38.04M 2015-11-09T11:30:29.168Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.916 34.348 1498.5269 11:30:38.23M 2015-11-09T11:30:29.368Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.916 34.348 1498.5256 11:30:38.43M 2015-11-09T11:30:29.573Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.922 34.354 1498.5319 11:30:38.63M 2015-11-09T11:30:29.793Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.923 34.355 1498.5331 11:30:38.83M 2015-11-09T11:30:29.984Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.924 34.355 1498.5341 11:30:39.07M 2015-11-09T11:30:30.183Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.921 34.352 1498.5306 11:30:39.25M 2015-11-09T11:30:30.385Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.920 34.351 1498.5300 11:30:39.45M 2015-11-09T11:30:30.592Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.918 34.350 1498.5287 11:30:39.65M 2015-11-09T11:30:30.793Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.917 34.349 1498.5269 11:30:39.85M 2015-11-09T11:30:30.998Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.916 34.348 1498.5250 11:30:40.07M 2015-11-09T11:30:31.198Z|I-OCEAN7-304-XXXX| 25.82 12.609 39.921 34.352 1498.5308 11:30:40.26M 2015-11-09T11:30:31.403Z|I-OCEAN7-304-XXXX| 25.82 12.609 39.922 34.353 1498.5323 11:30:40.46M 2015-11-09T11:30:31.608Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.922 34.353 1498.5326 11:30:40.66M 2015-11-09T11:30:31.808Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.930 34.360 1498.5417 11:30:40.86M 2015-11-09T11:30:32.013Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.931 34.361 1498.5415 11:30:41.08M 2015-11-09T11:30:32.213Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.931 34.361 1498.5424 11:30:41.28M 2015-11-09T11:30:32.414Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.931 34.362 1498.5425 11:30:41.48M 2015-11-09T11:30:32.618Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.931 34.362 1498.5420 11:30:41.67M 2015-11-09T11:30:32.823Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.934 34.364 1498.5453 11:30:41.88M 2015-11-09T11:30:33.023Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.927 34.358 1498.5375 11:30:42.10M 2015-11-09T11:30:33.228Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.927 34.358 1498.5366 11:30:42.29M 2015-11-09T11:30:33.433Z|I-OCEAN7-304-XXXX| 25.65 12.609 39.921 34.352 1498.5281 11:30:42.49M 2015-11-09T11:30:33.633Z|I-OCEAN7-304-XXXX| 25.63 12.609 39.921 34.352 1498.5276 11:30:42.69M 2015-11-09T11:30:33.838Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.921 34.353 1498.5278 11:30:42.89M 2015-11-09T11:30:34.038Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.922 34.354 1498.5294 11:30:43.11M 2015-11-09T11:30:34.263Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.923 34.355 1498.5306 11:30:43.31M 2015-11-09T11:30:34.448Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.917 34.350 1498.5236 11:30:43.53M 2015-11-09T11:30:34.648Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.917 34.350 1498.5229 11:30:43.71M 2015-11-09T11:30:34.855Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.917 34.350 1498.5221 11:30:43.91M 2015-11-09T11:30:35.058Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.916 34.349 1498.5211 11:30:44.13M 2015-11-09T11:30:35.258Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.920 34.352 1498.5242 11:30:44.33M 2015-11-09T11:30:35.463Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.920 34.353 1498.5251 11:30:44.52M 2015-11-09T11:30:35.663Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.921 34.353 1498.5269 11:30:44.72M 2015-11-09T11:30:35.868Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.921 34.354 1498.5275 11:30:44.92M 2015-11-09T11:30:36.068Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.922 34.355 1498.5289 11:30:45.14M 2015-11-09T11:30:36.273Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.922 34.355 1498.5287 11:30:45.34M 2015-11-09T11:30:36.473Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.922 34.355 1498.5291 11:30:45.54M 2015-11-09T11:30:36.678Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.922 34.355 1498.5291 11:30:45.74M 2015-11-09T11:30:36.883Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.921 34.354 1498.5286 11:30:45.94M 2015-11-09T11:30:37.088Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.921 34.353 1498.5281 11:30:46.16M 2015-11-09T11:30:37.288Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.921 34.354 1498.5280 11:30:46.35M 2015-11-09T11:30:37.494Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.921 34.354 1498.5287 11:30:46.55M 2015-11-09T11:30:37.693Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.920 34.353 1498.5289 11:30:46.75M 2015-11-09T11:30:37.898Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.914 34.347 1498.5226 11:30:46.95M 2015-11-09T11:30:38.098Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5220 11:30:47.17M 2015-11-09T11:30:38.303Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5220 11:30:47.37M 2015-11-09T11:30:38.508Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5220 11:30:47.57M 2015-11-09T11:30:38.728Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.914 34.347 1498.5228 11:30:47.77M 2015-11-09T11:30:38.913Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.915 34.347 1498.5229 11:30:48.00M 2015-11-09T11:30:39.113Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.916 34.348 1498.5238 11:30:48.19M 2015-11-09T11:30:39.318Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.916 34.349 1498.5247 11:30:48.38M 2015-11-09T11:30:39.523Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.918 34.351 1498.5266 11:30:48.58M 2015-11-09T11:30:39.729Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.918 34.351 1498.5269 11:30:48.78M 2015-11-09T11:30:39.929Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.919 34.351 1498.5272 11:30:49.00M 2015-11-09T11:30:40.135Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.919 34.352 1498.5272 11:30:49.20M 2015-11-09T11:30:40.338Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.920 34.353 1498.5275 11:30:49.40M 2015-11-09T11:30:40.538Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.924 34.357 1498.5306 11:30:49.60M 2015-11-09T11:30:40.738Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.925 34.358 1498.5302 11:30:49.80M 2015-11-09T11:30:40.943Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.923 34.356 1498.5275 11:30:50.02M 2015-11-09T11:30:41.149Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.922 34.356 1498.5265 11:30:50.21M 2015-11-09T11:30:41.353Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.922 34.356 1498.5251 11:30:50.41M 2015-11-09T11:30:41.554Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.922 34.355 1498.5247 11:30:50.61M 2015-11-09T11:30:41.759Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.921 34.354 1498.5244 11:30:50.81M 2015-11-09T11:30:41.959Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.920 34.353 1498.5236 11:30:51.03M 2015-11-09T11:30:42.164Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.920 34.353 1498.5238 11:30:51.23M 2015-11-09T11:30:42.364Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.920 34.353 1498.5232 11:30:51.43M 2015-11-09T11:30:42.569Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.920 34.353 1498.5231 11:30:51.63M 2015-11-09T11:30:42.769Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.920 34.352 1498.5232 11:30:51.83M 2015-11-09T11:30:42.974Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.919 34.351 1498.5229 11:30:52.05M 2015-11-09T11:30:43.199Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.918 34.350 1498.5222 11:30:52.24M 2015-11-09T11:30:43.381Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.914 34.346 1498.5183 11:30:52.46M 2015-11-09T11:30:43.592Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.913 34.346 1498.5179 11:30:52.64M 2015-11-09T11:30:43.784Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.905 34.338 1498.5081 11:30:52.84M 2015-11-09T11:30:43.989Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.904 34.337 1498.5065 11:30:53.06M 2015-11-09T11:30:44.194Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.903 34.336 1498.5060 11:30:53.26M 2015-11-09T11:30:44.399Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.909 34.345 1498.5039 11:30:53.46M 2015-11-09T11:30:44.599Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.910 34.347 1498.5040 11:30:53.66M 2015-11-09T11:30:44.804Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.910 34.348 1498.5043 11:30:53.85M 2015-11-09T11:30:45.004Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.911 34.349 1498.5049 11:30:54.08M 2015-11-09T11:30:45.209Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.912 34.349 1498.5061 11:30:54.28M 2015-11-09T11:30:45.409Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.912 34.350 1498.5082 11:30:54.47M 2015-11-09T11:30:45.614Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.914 34.351 1498.5103 11:30:54.67M 2015-11-09T11:30:45.814Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.907 34.344 1498.5023 11:30:54.87M 2015-11-09T11:30:46.019Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.906 34.344 1498.5010 11:30:55.09M 2015-11-09T11:30:46.224Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.906 34.344 1498.5017 11:30:55.29M 2015-11-09T11:30:46.424Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.907 34.342 1498.5098 11:30:55.49M 2015-11-09T11:30:46.624Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.905 34.340 1498.5084 11:30:55.69M 2015-11-09T11:30:46.834Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.906 34.340 1498.5089 11:30:55.88M 2015-11-09T11:30:47.034Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.907 34.341 1498.5103 11:30:56.10M 2015-11-09T11:30:47.239Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.907 34.342 1498.5111 11:30:56.30M 2015-11-09T11:30:47.444Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.343 1498.5112 11:30:56.50M 2015-11-09T11:30:47.659Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.343 1498.5115 11:30:56.70M 2015-11-09T11:30:47.844Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.917 34.351 1498.5206 11:30:56.92M 2015-11-09T11:30:48.049Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.917 34.352 1498.5204 11:30:57.11M 2015-11-09T11:30:48.254Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.918 34.353 1498.5200 11:30:57.32M 2015-11-09T11:30:48.455Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.918 34.354 1498.5203 11:30:57.52M 2015-11-09T11:30:48.659Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.919 34.354 1498.5206 11:30:57.72M 2015-11-09T11:30:48.864Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.919 34.355 1498.5208 11:30:57.91M 2015-11-09T11:30:49.069Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.920 34.356 1498.5208 11:30:58.13M 2015-11-09T11:30:49.269Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.921 34.357 1498.5209 11:30:58.33M 2015-11-09T11:30:49.469Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.916 34.352 1498.5142 11:30:58.53M 2015-11-09T11:30:49.674Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.915 34.352 1498.5131 11:30:58.73M 2015-11-09T11:30:49.879Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.914 34.350 1498.5103 11:30:58.93M 2015-11-09T11:30:50.084Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.913 34.350 1498.5099 11:30:59.15M 2015-11-09T11:30:50.284Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.913 34.350 1498.5098 11:30:59.35M 2015-11-09T11:30:50.484Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.915 34.352 1498.5125 11:30:59.55M 2015-11-09T11:30:50.689Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.915 34.352 1498.5127 11:30:59.74M 2015-11-09T11:30:50.894Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.914 34.351 1498.5111 11:30:59.94M 2015-11-09T11:30:51.094Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.914 34.350 1498.5123 11:31:00.17M 2015-11-09T11:30:51.294Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.350 1498.5121 11:31:00.36M 2015-11-09T11:30:51.500Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.913 34.349 1498.5122 11:31:00.56M 2015-11-09T11:30:51.704Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.913 34.349 1498.5116 11:31:00.76M 2015-11-09T11:30:51.904Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.912 34.348 1498.5107 11:31:00.96M 2015-11-09T11:30:52.124Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.911 34.347 1498.5104 11:31:01.18M 2015-11-09T11:30:52.314Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.911 34.346 1498.5087 11:31:01.39M 2015-11-09T11:30:52.519Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.911 34.346 1498.5098 11:31:01.58M 2015-11-09T11:30:52.719Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.912 34.346 1498.5104 11:31:01.78M 2015-11-09T11:30:52.919Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.912 34.347 1498.5120 11:31:01.97M 2015-11-09T11:30:53.124Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.912 34.346 1498.5125 11:31:02.19M 2015-11-09T11:30:53.329Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.912 34.346 1498.5129 11:31:02.39M 2015-11-09T11:30:53.529Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.916 34.350 1498.5172 11:31:02.59M 2015-11-09T11:30:53.736Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.917 34.350 1498.5188 11:31:02.79M 2015-11-09T11:30:53.939Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.917 34.351 1498.5183 11:31:03.01M 2015-11-09T11:30:54.139Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.917 34.350 1498.5178 11:31:03.21M 2015-11-09T11:30:54.339Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.916 34.350 1498.5175 11:31:03.41M 2015-11-09T11:30:54.549Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.916 34.349 1498.5160 11:31:03.60M 2015-11-09T11:30:54.749Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.915 34.349 1498.5160 11:31:03.81M 2015-11-09T11:30:54.949Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.915 34.349 1498.5153 11:31:04.02M 2015-11-09T11:30:55.159Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.915 34.349 1498.5144 11:31:04.22M 2015-11-09T11:30:55.359Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.914 34.348 1498.5140 11:31:04.42M 2015-11-09T11:30:55.565Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.915 34.349 1498.5151 11:31:04.62M 2015-11-09T11:30:55.764Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.915 34.350 1498.5157 11:31:04.82M 2015-11-09T11:30:55.969Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.916 34.350 1498.5160 11:31:05.04M 2015-11-09T11:30:56.169Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.916 34.350 1498.5177 11:31:05.24M 2015-11-09T11:30:56.374Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.351 1498.5192 11:31:05.44M 2015-11-09T11:30:56.594Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.917 34.351 1498.5203 11:31:05.64M 2015-11-09T11:30:56.779Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.919 34.354 1498.5231 11:31:05.85M 2015-11-09T11:30:56.984Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.919 34.353 1498.5234 11:31:06.06M 2015-11-09T11:30:57.189Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.918 34.353 1498.5233 11:31:06.25M 2015-11-09T11:30:57.389Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.919 34.350 1498.5315 11:31:06.45M 2015-11-09T11:30:57.594Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.918 34.349 1498.5315 11:31:06.65M 2015-11-09T11:30:57.794Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.918 34.349 1498.5315 11:31:06.85M 2015-11-09T11:30:57.994Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.918 34.349 1498.5317 11:31:07.07M 2015-11-09T11:30:58.199Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.918 34.349 1498.5314 11:31:07.27M 2015-11-09T11:30:58.404Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.917 34.348 1498.5303 11:31:07.47M 2015-11-09T11:30:58.609Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.917 34.348 1498.5298 11:31:07.67M 2015-11-09T11:30:58.809Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.916 34.348 1498.5272 11:31:07.87M 2015-11-09T11:30:59.014Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.915 34.347 1498.5253 11:31:08.08M 2015-11-09T11:30:59.214Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.914 34.346 1498.5229 11:31:08.28M 2015-11-09T11:30:59.414Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.348 1498.5249 11:31:08.48M 2015-11-09T11:30:59.624Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.348 1498.5245 11:31:08.68M 2015-11-09T11:30:59.824Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.916 34.349 1498.5237 11:31:08.88M