2015-11-09T11:29:00.039Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.913 34.347 1498.5129 11:29:09.10M 2015-11-09T11:29:00.239Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.914 34.348 1498.5145 11:29:09.30M 2015-11-09T11:29:00.459Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.916 34.349 1498.5162 11:29:09.50M 2015-11-09T11:29:00.651Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.918 34.351 1498.5200 11:29:09.72M 2015-11-09T11:29:00.851Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.918 34.351 1498.5210 11:29:09.90M 2015-11-09T11:29:01.054Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.919 34.351 1498.5228 11:29:10.12M 2015-11-09T11:29:01.254Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.919 34.352 1498.5243 11:29:10.32M 2015-11-09T11:29:01.459Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.920 34.353 1498.5256 11:29:10.52M 2015-11-09T11:29:01.668Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.921 34.353 1498.5265 11:29:10.72M 2015-11-09T11:29:01.864Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.921 34.353 1498.5272 11:29:10.91M 2015-11-09T11:29:02.069Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.920 34.352 1498.5269 11:29:11.13M 2015-11-09T11:29:02.274Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.920 34.352 1498.5284 11:29:11.33M 2015-11-09T11:29:02.474Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.919 34.351 1498.5299 11:29:11.53M 2015-11-09T11:29:02.679Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.919 34.351 1498.5310 11:29:11.73M 2015-11-09T11:29:02.879Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.919 34.350 1498.5321 11:29:11.93M 2015-11-09T11:29:03.084Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.919 34.350 1498.5328 11:29:12.15M 2015-11-09T11:29:03.284Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.919 34.350 1498.5342 11:29:12.35M 2015-11-09T11:29:03.490Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.919 34.350 1498.5347 11:29:12.55M 2015-11-09T11:29:03.728Z|I-OCEAN7-304-XXXX| 26.12 12.609 39.919 34.350 1498.5342 11:29:12.74M 2015-11-09T11:29:03.894Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.919 34.350 1498.5334 11:29:12.94M 2015-11-09T11:29:04.099Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.918 34.350 1498.5322 11:29:13.16M 2015-11-09T11:29:04.299Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.917 34.349 1498.5311 11:29:13.36M 2015-11-09T11:29:04.504Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.916 34.347 1498.5300 11:29:13.56M 2015-11-09T11:29:04.704Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.916 34.347 1498.5295 11:29:13.76M 2015-11-09T11:29:04.931Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.915 34.347 1498.5291 11:29:13.96M 2015-11-09T11:29:05.114Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.916 34.348 1498.5284 11:29:14.19M 2015-11-09T11:29:05.314Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.916 34.349 1498.5282 11:29:14.37M 2015-11-09T11:29:05.519Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.917 34.349 1498.5286 11:29:14.58M 2015-11-09T11:29:05.724Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.924 34.356 1498.5355 11:29:14.77M 2015-11-09T11:29:05.924Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.925 34.357 1498.5363 11:29:15.98M 2015-11-09T11:29:06.131Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.926 34.358 1498.5371 11:29:15.19M 2015-11-09T11:29:06.331Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.926 34.358 1498.5365 11:29:15.39M 2015-11-09T11:29:06.534Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.926 34.358 1498.5363 11:29:15.59M 2015-11-09T11:29:06.739Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.926 34.358 1498.5354 11:29:15.79M 2015-11-09T11:29:06.939Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.926 34.358 1498.5354 11:29:16.01M 2015-11-09T11:29:07.168Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.926 34.358 1498.5347 11:29:16.21M 2015-11-09T11:29:07.349Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.926 34.358 1498.5343 11:29:16.40M 2015-11-09T11:29:07.549Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.926 34.358 1498.5321 11:29:16.61M 2015-11-09T11:29:07.755Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.925 34.358 1498.5313 11:29:16.80M 2015-11-09T11:29:07.955Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.925 34.357 1498.5294 11:29:17.02M 2015-11-09T11:29:08.159Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.924 34.357 1498.5283 11:29:17.22M 2015-11-09T11:29:08.359Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.923 34.356 1498.5265 11:29:17.42M 2015-11-09T11:29:08.565Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.922 34.355 1498.5245 11:29:17.62M 2015-11-09T11:29:08.773Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.921 34.355 1498.5234 11:29:17.82M 2015-11-09T11:29:09.008Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.916 34.350 1498.5165 11:29:18.04M 2015-11-09T11:29:09.174Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.915 34.349 1498.5149 11:29:18.24M 2015-11-09T11:29:09.395Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.915 34.349 1498.5134 11:29:18.44M 2015-11-09T11:29:09.579Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.915 34.349 1498.5137 11:29:18.65M 2015-11-09T11:29:09.785Z|I-OCEAN7-304-XXXX| 25.48 12.606 39.915 34.349 1498.5135 11:29:18.83M 2015-11-09T11:29:09.985Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.914 34.348 1498.5125 11:29:19.05M 2015-11-09T11:29:10.185Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.920 34.353 1498.5204 11:29:19.25M 2015-11-09T11:29:10.395Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.921 34.354 1498.5215 11:29:19.45M 2015-11-09T11:29:10.595Z|I-OCEAN7-304-XXXX| 25.56 12.607 39.918 34.351 1498.5188 11:29:19.65M 2015-11-09T11:29:10.800Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.918 34.352 1498.5182 11:29:19.85M 2015-11-09T11:29:11.005Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.919 34.352 1498.5182 11:29:20.07M 2015-11-09T11:29:11.205Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.919 34.353 1498.5194 11:29:20.27M 2015-11-09T11:29:11.410Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.920 34.353 1498.5195 11:29:20.47M 2015-11-09T11:29:11.610Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.920 34.354 1498.5215 11:29:20.67M 2015-11-09T11:29:11.815Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.921 34.355 1498.5220 11:29:20.86M 2015-11-09T11:29:12.015Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.921 34.355 1498.5228 11:29:21.08M 2015-11-09T11:29:12.215Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.922 34.356 1498.5244 11:29:21.28M 2015-11-09T11:29:12.425Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.922 34.356 1498.5244 11:29:21.48M 2015-11-09T11:29:12.625Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.922 34.356 1498.5244 11:29:21.68M 2015-11-09T11:29:12.830Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.921 34.355 1498.5242 11:29:21.88M 2015-11-09T11:29:13.035Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.921 34.355 1498.5244 11:29:22.10M 2015-11-09T11:29:13.235Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.921 34.355 1498.5234 11:29:22.30M 2015-11-09T11:29:13.435Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.921 34.355 1498.5232 11:29:22.49M 2015-11-09T11:29:13.645Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.918 34.352 1498.5199 11:29:22.69M 2015-11-09T11:29:13.860Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.917 34.352 1498.5198 11:29:22.90M 2015-11-09T11:29:14.045Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.915 34.350 1498.5189 11:29:23.13M 2015-11-09T11:29:14.251Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.917 34.352 1498.5231 11:29:23.31M 2015-11-09T11:29:14.455Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.350 1498.5215 11:29:23.51M 2015-11-09T11:29:14.688Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.916 34.350 1498.5229 11:29:23.71M 2015-11-09T11:29:14.860Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.916 34.350 1498.5247 11:29:23.91M 2015-11-09T11:29:15.065Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.349 1498.5242 11:29:24.13M 2015-11-09T11:29:15.265Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.349 1498.5251 11:29:24.33M 2015-11-09T11:29:15.470Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.349 1498.5254 11:29:24.53M 2015-11-09T11:29:15.675Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.917 34.350 1498.5266 11:29:24.72M 2015-11-09T11:29:15.875Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.917 34.350 1498.5276 11:29:24.92M 2015-11-09T11:29:16.080Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.917 34.350 1498.5283 11:29:25.14M 2015-11-09T11:29:16.280Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.349 1498.5281 11:29:25.34M 2015-11-09T11:29:16.485Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.916 34.348 1498.5260 11:29:25.54M 2015-11-09T11:29:16.685Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.915 34.347 1498.5249 11:29:25.74M 2015-11-09T11:29:16.890Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.914 34.346 1498.5251 11:29:25.94M 2015-11-09T11:29:17.095Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.916 34.348 1498.5262 11:29:26.16M 2015-11-09T11:29:17.295Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.915 34.347 1498.5244 11:29:26.36M 2015-11-09T11:29:17.495Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.915 34.347 1498.5239 11:29:26.55M 2015-11-09T11:29:17.700Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.915 34.347 1498.5245 11:29:26.75M 2015-11-09T11:29:17.905Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.915 34.348 1498.5243 11:29:26.95M 2015-11-09T11:29:18.105Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.925 34.358 1498.5343 11:29:27.17M 2015-11-09T11:29:18.331Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.926 34.358 1498.5345 11:29:27.37M 2015-11-09T11:29:18.515Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.927 34.359 1498.5347 11:29:27.59M 2015-11-09T11:29:18.715Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.927 34.360 1498.5354 11:29:27.77M 2015-11-09T11:29:18.915Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.928 34.360 1498.5361 11:29:27.97M 2015-11-09T11:29:19.120Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.929 34.361 1498.5369 11:29:28.19M 2015-11-09T11:29:19.325Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.929 34.362 1498.5378 11:29:28.39M 2015-11-09T11:29:19.531Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.930 34.363 1498.5387 11:29:28.58M 2015-11-09T11:29:19.731Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.930 34.362 1498.5388 11:29:28.78M 2015-11-09T11:29:19.935Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.929 34.362 1498.5383 11:29:29.00M 2015-11-09T11:29:20.140Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.929 34.361 1498.5372 11:29:29.20M 2015-11-09T11:29:20.340Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.927 34.360 1498.5350 11:29:29.40M 2015-11-09T11:29:20.545Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.926 34.358 1498.5332 11:29:29.60M 2015-11-09T11:29:20.745Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.925 34.357 1498.5313 11:29:29.80M 2015-11-09T11:29:20.950Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.923 34.356 1498.5300 11:29:30.02M 2015-11-09T11:29:21.155Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.922 34.355 1498.5294 11:29:30.22M 2015-11-09T11:29:21.355Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5282 11:29:30.42M 2015-11-09T11:29:21.555Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.921 34.353 1498.5276 11:29:30.62M 2015-11-09T11:29:21.760Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.920 34.352 1498.5267 11:29:30.81M 2015-11-09T11:29:21.965Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.920 34.352 1498.5270 11:29:31.03M 2015-11-09T11:29:22.165Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.919 34.351 1498.5266 11:29:31.23M 2015-11-09T11:29:22.370Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.918 34.350 1498.5253 11:29:31.43M 2015-11-09T11:29:22.575Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.917 34.349 1498.5231 11:29:31.63M 2015-11-09T11:29:22.790Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.916 34.348 1498.5212 11:29:31.83M 2015-11-09T11:29:22.980Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.915 34.347 1498.5200 11:29:32.06M 2015-11-09T11:29:23.185Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.915 34.348 1498.5194 11:29:32.25M 2015-11-09T11:29:23.385Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.916 34.349 1498.5198 11:29:32.45M 2015-11-09T11:29:23.590Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.918 34.350 1498.5211 11:29:32.65M 2015-11-09T11:29:23.790Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.919 34.351 1498.5229 11:29:32.84M 2015-11-09T11:29:23.995Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.921 34.353 1498.5249 11:29:33.06M 2015-11-09T11:29:24.200Z|I-OCEAN7-304-XXXX| 25.54 12.608 39.921 34.353 1498.5244 11:29:33.26M 2015-11-09T11:29:24.400Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.922 34.354 1498.5248 11:29:33.46M 2015-11-09T11:29:24.605Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.922 34.355 1498.5245 11:29:33.66M 2015-11-09T11:29:24.805Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.922 34.355 1498.5244 11:29:33.86M 2015-11-09T11:29:25.012Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.923 34.355 1498.5239 11:29:34.08M 2015-11-09T11:29:25.222Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.922 34.355 1498.5233 11:29:34.28M 2015-11-09T11:29:25.415Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.921 34.354 1498.5219 11:29:34.48M 2015-11-09T11:29:25.620Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.920 34.353 1498.5222 11:29:34.67M 2015-11-09T11:29:25.820Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.921 34.353 1498.5242 11:29:34.88M 2015-11-09T11:29:26.025Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.921 34.353 1498.5253 11:29:35.09M 2015-11-09T11:29:26.230Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.921 34.353 1498.5262 11:29:35.29M 2015-11-09T11:29:26.430Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.920 34.352 1498.5271 11:29:35.49M 2015-11-09T11:29:26.635Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.920 34.352 1498.5281 11:29:35.69M 2015-11-09T11:29:26.840Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.920 34.352 1498.5289 11:29:35.89M 2015-11-09T11:29:27.040Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.920 34.352 1498.5291 11:29:36.11M 2015-11-09T11:29:27.261Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.920 34.352 1498.5302 11:29:36.31M 2015-11-09T11:29:27.445Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.920 34.352 1498.5309 11:29:36.52M 2015-11-09T11:29:27.650Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.920 34.352 1498.5311 11:29:36.70M 2015-11-09T11:29:27.850Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.920 34.352 1498.5315 11:29:36.90M 2015-11-09T11:29:28.055Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.920 34.352 1498.5311 11:29:37.12M 2015-11-09T11:29:28.260Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.919 34.352 1498.5303 11:29:37.32M 2015-11-09T11:29:28.460Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.922 34.354 1498.5333 11:29:37.52M 2015-11-09T11:29:28.660Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.923 34.355 1498.5336 11:29:37.72M 2015-11-09T11:29:28.870Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.923 34.356 1498.5338 11:29:37.92M 2015-11-09T11:29:29.070Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.924 34.357 1498.5342 11:29:38.14M 2015-11-09T11:29:29.275Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.925 34.358 1498.5353 11:29:38.33M 2015-11-09T11:29:29.482Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.927 34.360 1498.5355 11:29:38.54M 2015-11-09T11:29:29.680Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.928 34.361 1498.5352 11:29:38.73M 2015-11-09T11:29:29.880Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.929 34.363 1498.5365 11:29:38.93M 2015-11-09T11:29:30.085Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.930 34.363 1498.5371 11:29:39.15M 2015-11-09T11:29:30.291Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.930 34.363 1498.5383 11:29:39.35M 2015-11-09T11:29:30.490Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.930 34.363 1498.5392 11:29:39.55M 2015-11-09T11:29:30.696Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.930 34.363 1498.5388 11:29:39.75M 2015-11-09T11:29:30.895Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.930 34.362 1498.5385 11:29:39.95M 2015-11-09T11:29:31.100Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.930 34.362 1498.5386 11:29:40.17M 2015-11-09T11:29:31.306Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.929 34.361 1498.5377 11:29:40.36M 2015-11-09T11:29:31.506Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.926 34.358 1498.5349 11:29:40.57M 2015-11-09T11:29:31.726Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.925 34.357 1498.5342 11:29:40.76M 2015-11-09T11:29:31.916Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.924 34.356 1498.5341 11:29:41.00M 2015-11-09T11:29:32.121Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.924 34.356 1498.5337 11:29:41.18M 2015-11-09T11:29:32.321Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.925 34.356 1498.5345 11:29:41.38M 2015-11-09T11:29:32.521Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.924 34.356 1498.5350 11:29:41.58M 2015-11-09T11:29:32.726Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.924 34.356 1498.5349 11:29:41.78M 2015-11-09T11:29:32.931Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.925 34.356 1498.5355 11:29:42.00M 2015-11-09T11:29:33.132Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.924 34.356 1498.5353 11:29:42.20M 2015-11-09T11:29:33.331Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.923 34.355 1498.5332 11:29:42.40M 2015-11-09T11:29:33.541Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.922 34.354 1498.5311 11:29:42.59M 2015-11-09T11:29:33.741Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.354 1498.5299 11:29:42.79M 2015-11-09T11:29:33.946Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.921 34.354 1498.5283 11:29:43.01M 2015-11-09T11:29:34.146Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5272 11:29:43.21M 2015-11-09T11:29:34.346Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5283 11:29:43.41M 2015-11-09T11:29:34.551Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.922 34.354 1498.5278 11:29:43.61M 2015-11-09T11:29:34.756Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.922 34.355 1498.5283 11:29:43.81M 2015-11-09T11:29:34.961Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.923 34.355 1498.5281 11:29:44.03M 2015-11-09T11:29:35.161Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.923 34.355 1498.5264 11:29:44.23M 2015-11-09T11:29:35.366Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.922 34.355 1498.5248 11:29:44.43M 2015-11-09T11:29:35.572Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.913 34.347 1498.5133 11:29:44.63M 2015-11-09T11:29:35.771Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.913 34.346 1498.5122 11:29:44.82M 2015-11-09T11:29:35.976Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.912 34.345 1498.5117 11:29:45.04M 2015-11-09T11:29:36.196Z|I-OCEAN7-304-XXXX| 25.42 12.607 39.911 34.345 1498.5089 11:29:45.24M 2015-11-09T11:29:36.381Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.910 34.344 1498.5065 11:29:45.46M 2015-11-09T11:29:36.581Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.910 34.344 1498.5061 11:29:45.64M 2015-11-09T11:29:36.786Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.909 34.343 1498.5051 11:29:45.84M 2015-11-09T11:29:36.991Z|I-OCEAN7-304-XXXX| 25.41 12.607 39.916 34.350 1498.5142 11:29:46.06M 2015-11-09T11:29:37.196Z|I-OCEAN7-304-XXXX| 25.41 12.607 39.917 34.350 1498.5150 11:29:46.26M 2015-11-09T11:29:37.396Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.918 34.351 1498.5168 11:29:46.46M 2015-11-09T11:29:37.601Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.918 34.352 1498.5172 11:29:46.65M 2015-11-09T11:29:37.810Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.919 34.353 1498.5183 11:29:46.85M 2015-11-09T11:29:38.006Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.920 34.354 1498.5200 11:29:47.07M 2015-11-09T11:29:38.206Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.921 34.355 1498.5216 11:29:47.27M 2015-11-09T11:29:38.411Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.921 34.354 1498.5227 11:29:47.47M 2015-11-09T11:29:38.616Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.920 34.353 1498.5240 11:29:47.67M 2015-11-09T11:29:38.816Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.923 34.356 1498.5288 11:29:47.87M 2015-11-09T11:29:39.021Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.923 34.356 1498.5310 11:29:48.09M 2015-11-09T11:29:39.221Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.923 34.356 1498.5321 11:29:48.29M 2015-11-09T11:29:39.426Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.923 34.355 1498.5338 11:29:48.48M 2015-11-09T11:29:39.631Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.923 34.355 1498.5328 11:29:48.68M 2015-11-09T11:29:39.831Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.923 34.355 1498.5338 11:29:48.88M 2015-11-09T11:29:40.036Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.922 34.354 1498.5345 11:29:49.10M 2015-11-09T11:29:40.236Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.920 34.353 1498.5330 11:29:49.30M 2015-11-09T11:29:40.441Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.920 34.352 1498.5326 11:29:49.50M 2015-11-09T11:29:40.661Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.919 34.351 1498.5327 11:29:49.70M 2015-11-09T11:29:40.846Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.919 34.352 1498.5334 11:29:49.92M 2015-11-09T11:29:41.051Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.920 34.353 1498.5341 11:29:50.12M 2015-11-09T11:29:41.256Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.921 34.353 1498.5342 11:29:50.31M 2015-11-09T11:29:41.456Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.921 34.354 1498.5348 11:29:50.52M 2015-11-09T11:29:41.661Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.922 34.354 1498.5365 11:29:50.71M 2015-11-09T11:29:41.861Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.922 34.355 1498.5364 11:29:50.91M 2015-11-09T11:29:42.066Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.922 34.354 1498.5354 11:29:51.13M 2015-11-09T11:29:42.266Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.354 1498.5344 11:29:51.33M 2015-11-09T11:29:42.471Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.922 34.354 1498.5344 11:29:51.53M 2015-11-09T11:29:42.676Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.922 34.354 1498.5331 11:29:51.73M 2015-11-09T11:29:42.876Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.922 34.354 1498.5313 11:29:51.93M 2015-11-09T11:29:43.081Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.922 34.354 1498.5302 11:29:52.15M 2015-11-09T11:29:43.281Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5287 11:29:52.35M 2015-11-09T11:29:43.486Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.922 34.354 1498.5267 11:29:52.54M 2015-11-09T11:29:43.691Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.922 34.355 1498.5250 11:29:52.74M 2015-11-09T11:29:43.891Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.922 34.354 1498.5242 11:29:52.94M 2015-11-09T11:29:44.096Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.921 34.354 1498.5226 11:29:53.16M 2015-11-09T11:29:44.296Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.920 34.353 1498.5211 11:29:53.36M 2015-11-09T11:29:44.501Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.919 34.352 1498.5197 11:29:53.56M 2015-11-09T11:29:44.706Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.919 34.352 1498.5173 11:29:53.76M 2015-11-09T11:29:44.911Z|I-OCEAN7-304-XXXX| 25.34 12.606 39.918 34.352 1498.5151 11:29:53.96M 2015-11-09T11:29:45.126Z|I-OCEAN7-304-XXXX| 25.31 12.606 39.925 34.358 1498.5221 11:29:54.18M 2015-11-09T11:29:45.311Z|I-OCEAN7-304-XXXX| 25.31 12.606 39.925 34.359 1498.5228 11:29:54.39M 2015-11-09T11:29:45.518Z|I-OCEAN7-304-XXXX| 25.30 12.606 39.925 34.359 1498.5226 11:29:54.57M 2015-11-09T11:29:45.721Z|I-OCEAN7-304-XXXX| 25.33 12.607 39.926 34.359 1498.5242 11:29:54.77M 2015-11-09T11:29:45.921Z|I-OCEAN7-304-XXXX| 25.32 12.607 39.927 34.360 1498.5264 11:29:54.97M 2015-11-09T11:29:46.121Z|I-OCEAN7-304-XXXX| 25.34 12.607 39.929 34.362 1498.5291 11:29:55.19M 2015-11-09T11:29:46.331Z|I-OCEAN7-304-XXXX| 25.35 12.607 39.924 34.357 1498.5239 11:29:55.39M 2015-11-09T11:29:46.532Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.923 34.356 1498.5223 11:29:55.59M 2015-11-09T11:29:46.736Z|I-OCEAN7-304-XXXX| 25.43 12.607 39.922 34.356 1498.5212 11:29:55.79M 2015-11-09T11:29:46.936Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.921 34.355 1498.5205 11:29:56.01M 2015-11-09T11:29:47.143Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.921 34.355 1498.5205 11:29:56.21M 2015-11-09T11:29:47.346Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.920 34.354 1498.5201 11:29:56.41M 2015-11-09T11:29:47.546Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.919 34.353 1498.5206 11:29:56.61M 2015-11-09T11:29:47.751Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.917 34.351 1498.5199 11:29:56.80M 2015-11-09T11:29:47.951Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.351 1498.5206 11:29:57.02M 2015-11-09T11:29:48.156Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.918 34.351 1498.5226 11:29:57.22M 2015-11-09T11:29:48.356Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.919 34.352 1498.5243 11:29:57.42M 2015-11-09T11:29:48.561Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.920 34.353 1498.5262 11:29:57.62M 2015-11-09T11:29:48.766Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.921 34.354 1498.5276 11:29:57.82M 2015-11-09T11:29:48.966Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.922 34.356 1498.5294 11:29:58.04M 2015-11-09T11:29:49.171Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.923 34.357 1498.5313 11:29:58.24M 2015-11-09T11:29:49.373Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.930 34.363 1498.5397 11:29:58.44M 2015-11-09T11:29:49.596Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.931 34.364 1498.5411 11:29:58.63M 2015-11-09T11:29:49.781Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.931 34.363 1498.5420 11:29:58.85M 2015-11-09T11:29:49.981Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.930 34.363 1498.5410 11:29:59.05M 2015-11-09T11:29:50.186Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.929 34.362 1498.5404 11:29:59.25M 2015-11-09T11:29:50.391Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.929 34.361 1498.5402 11:29:59.45M 2015-11-09T11:29:50.591Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.928 34.361 1498.5399 11:29:59.65M 2015-11-09T11:29:50.791Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.928 34.361 1498.5398 11:29:59.85M 2015-11-09T11:29:50.996Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.929 34.361 1498.5405 11:30:00.07M 2015-11-09T11:29:51.201Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.930 34.362 1498.5417 11:30:00.27M 2015-11-09T11:29:51.406Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.931 34.363 1498.5427 11:30:00.46M 2015-11-09T11:29:51.606Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.932 34.364 1498.5437 11:30:00.66M 2015-11-09T11:29:51.806Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.932 34.364 1498.5444 11:30:00.86M 2015-11-09T11:29:52.012Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.932 34.364 1498.5450 11:30:01.08M 2015-11-09T11:29:52.217Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.932 34.364 1498.5457 11:30:01.28M 2015-11-09T11:29:52.421Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.939 34.370 1498.5527 11:30:01.48M 2015-11-09T11:29:52.621Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.939 34.370 1498.5526 11:30:01.68M 2015-11-09T11:29:52.827Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.939 34.370 1498.5525 11:30:01.88M 2015-11-09T11:29:53.027Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.933 34.364 1498.5458 11:30:02.10M 2015-11-09T11:29:53.232Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.932 34.363 1498.5442 11:30:02.29M 2015-11-09T11:29:53.431Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.931 34.362 1498.5424 11:30:02.50M 2015-11-09T11:29:53.636Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.930 34.361 1498.5416 11:30:02.69M 2015-11-09T11:29:53.841Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.930 34.360 1498.5420 11:30:02.89M 2015-11-09T11:29:54.061Z|I-OCEAN7-304-XXXX| 25.79 12.609 39.930 34.360 1498.5415 11:30:03.11M 2015-11-09T11:29:54.246Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.931 34.361 1498.5419 11:30:03.33M 2015-11-09T11:29:54.446Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.931 34.361 1498.5414 11:30:03.51M 2015-11-09T11:29:54.651Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.932 34.363 1498.5431 11:30:03.71M 2015-11-09T11:29:54.857Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.935 34.366 1498.5466 11:30:03.91M 2015-11-09T11:29:55.058Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.928 34.358 1498.5377 11:30:04.13M 2015-11-09T11:29:55.262Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.927 34.358 1498.5369 11:30:04.32M 2015-11-09T11:29:55.466Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.927 34.359 1498.5354 11:30:04.52M 2015-11-09T11:29:55.667Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.927 34.359 1498.5333 11:30:04.72M 2015-11-09T11:29:55.871Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.926 34.358 1498.5320 11:30:04.92M 2015-11-09T11:29:56.072Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.925 34.357 1498.5311 11:30:05.14M 2015-11-09T11:29:56.276Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.927 34.359 1498.5323 11:30:05.34M 2015-11-09T11:29:56.482Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.928 34.360 1498.5331 11:30:05.54M 2015-11-09T11:29:56.682Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.929 34.361 1498.5341 11:30:05.74M 2015-11-09T11:29:56.887Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.929 34.361 1498.5327 11:30:05.94M 2015-11-09T11:29:57.087Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.928 34.361 1498.5309 11:30:06.16M 2015-11-09T11:29:57.292Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.931 34.364 1498.5330 11:30:06.36M 2015-11-09T11:29:57.497Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.930 34.363 1498.5326 11:30:06.56M 2015-11-09T11:29:57.697Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.929 34.362 1498.5313 11:30:06.75M 2015-11-09T11:29:57.902Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.928 34.362 1498.5299 11:30:06.95M 2015-11-09T11:29:58.107Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.927 34.361 1498.5284 11:30:07.17M 2015-11-09T11:29:58.302Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.915 34.349 1498.5150 11:30:07.37M 2015-11-09T11:29:58.527Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.913 34.347 1498.5140 11:30:07.57M 2015-11-09T11:29:58.712Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.912 34.345 1498.5129 11:30:07.78M 2015-11-09T11:29:58.917Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.910 34.344 1498.5116 11:30:07.96M 2015-11-09T11:29:59.117Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.910 34.343 1498.5109 11:30:08.18M 2015-11-09T11:29:59.317Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.916 34.350 1498.5187 11:30:08.38M 2015-11-09T11:29:59.527Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.917 34.350 1498.5193 11:30:08.58M 2015-11-09T11:29:59.727Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.917 34.351 1498.5197 11:30:08.78M 2015-11-09T11:29:59.932Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.917 34.351 1498.5194 11:30:09.00M