2015-11-09T11:27:00.044Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.916 34.349 1498.5178 11:27:09.12M 2015-11-09T11:27:00.251Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.915 34.348 1498.5189 11:27:09.31M 2015-11-09T11:27:00.451Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.915 34.348 1498.5197 11:27:09.51M 2015-11-09T11:27:00.654Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.915 34.348 1498.5209 11:27:09.70M 2015-11-09T11:27:00.859Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.916 34.349 1498.5217 11:27:09.90M 2015-11-09T11:27:01.059Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.916 34.349 1498.5221 11:27:10.12M 2015-11-09T11:27:01.264Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.916 34.350 1498.5221 11:27:10.32M 2015-11-09T11:27:01.469Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.916 34.350 1498.5219 11:27:10.52M 2015-11-09T11:27:01.669Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.916 34.350 1498.5220 11:27:10.72M 2015-11-09T11:27:01.874Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.916 34.350 1498.5217 11:27:10.92M 2015-11-09T11:27:02.074Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.350 1498.5220 11:27:11.14M 2015-11-09T11:27:02.279Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.351 1498.5222 11:27:11.33M 2015-11-09T11:27:02.488Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.917 34.351 1498.5215 11:27:11.54M 2015-11-09T11:27:02.684Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.917 34.351 1498.5222 11:27:11.73M 2015-11-09T11:27:02.890Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.917 34.352 1498.5221 11:27:11.93M 2015-11-09T11:27:03.094Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.917 34.352 1498.5220 11:27:12.15M 2015-11-09T11:27:03.294Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.918 34.352 1498.5214 11:27:12.35M 2015-11-09T11:27:03.499Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.918 34.353 1498.5197 11:27:12.55M 2015-11-09T11:27:03.699Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.918 34.353 1498.5188 11:27:12.75M 2015-11-09T11:27:03.904Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.918 34.353 1498.5178 11:27:12.95M 2015-11-09T11:27:04.104Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.923 34.358 1498.5240 11:27:13.17M 2015-11-09T11:27:04.331Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.924 34.359 1498.5251 11:27:13.36M 2015-11-09T11:27:04.514Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.920 34.356 1498.5206 11:27:13.58M 2015-11-09T11:27:04.714Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.919 34.355 1498.5173 11:27:13.76M 2015-11-09T11:27:04.919Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.918 34.354 1498.5151 11:27:13.96M 2015-11-09T11:27:05.124Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.916 34.352 1498.5133 11:27:14.18M 2015-11-09T11:27:05.324Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.916 34.351 1498.5142 11:27:14.38M 2015-11-09T11:27:05.531Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.916 34.351 1498.5140 11:27:14.58M 2015-11-09T11:27:05.731Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.915 34.350 1498.5148 11:27:14.78M 2015-11-09T11:27:05.934Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.915 34.349 1498.5144 11:27:15.00M 2015-11-09T11:27:06.139Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.348 1498.5153 11:27:15.20M 2015-11-09T11:27:06.339Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.917 34.351 1498.5197 11:27:15.40M 2015-11-09T11:27:06.544Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.917 34.351 1498.5201 11:27:15.59M 2015-11-09T11:27:06.744Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.926 34.360 1498.5308 11:27:15.79M 2015-11-09T11:27:06.949Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.927 34.360 1498.5313 11:27:16.01M 2015-11-09T11:27:07.154Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.927 34.360 1498.5310 11:27:16.21M 2015-11-09T11:27:07.359Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.926 34.359 1498.5311 11:27:16.41M 2015-11-09T11:27:07.559Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.926 34.359 1498.5317 11:27:16.61M 2015-11-09T11:27:07.764Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.926 34.359 1498.5330 11:27:16.81M 2015-11-09T11:27:07.964Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.926 34.359 1498.5332 11:27:17.03M 2015-11-09T11:27:08.164Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.927 34.359 1498.5323 11:27:17.23M 2015-11-09T11:27:08.374Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.926 34.359 1498.5311 11:27:17.42M 2015-11-09T11:27:08.574Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.925 34.357 1498.5311 11:27:17.63M 2015-11-09T11:27:08.794Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.924 34.356 1498.5289 11:27:17.82M 2015-11-09T11:27:08.979Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.922 34.355 1498.5273 11:27:18.06M 2015-11-09T11:27:09.179Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.920 34.353 1498.5244 11:27:18.24M 2015-11-09T11:27:09.384Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.920 34.353 1498.5238 11:27:18.44M 2015-11-09T11:27:09.584Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.353 1498.5239 11:27:18.64M 2015-11-09T11:27:09.789Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.352 1498.5242 11:27:18.83M 2015-11-09T11:27:09.994Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.353 1498.5237 11:27:19.06M 2015-11-09T11:27:10.199Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.920 34.353 1498.5242 11:27:19.26M 2015-11-09T11:27:10.394Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.919 34.353 1498.5240 11:27:19.45M 2015-11-09T11:27:10.605Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.920 34.353 1498.5247 11:27:19.65M 2015-11-09T11:27:10.805Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.919 34.353 1498.5232 11:27:19.85M 2015-11-09T11:27:11.010Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.919 34.352 1498.5221 11:27:20.07M 2015-11-09T11:27:11.210Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.351 1498.5226 11:27:20.27M 2015-11-09T11:27:11.414Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.351 1498.5223 11:27:20.47M 2015-11-09T11:27:11.620Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.918 34.352 1498.5215 11:27:20.67M 2015-11-09T11:27:11.824Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.918 34.352 1498.5222 11:27:20.87M 2015-11-09T11:27:12.024Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.919 34.352 1498.5228 11:27:21.09M 2015-11-09T11:27:12.230Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.919 34.353 1498.5234 11:27:21.28M 2015-11-09T11:27:12.435Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.920 34.353 1498.5237 11:27:21.49M 2015-11-09T11:27:12.635Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.920 34.353 1498.5238 11:27:21.68M 2015-11-09T11:27:12.835Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.920 34.353 1498.5248 11:27:21.88M 2015-11-09T11:27:13.040Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.920 34.354 1498.5251 11:27:22.10M 2015-11-09T11:27:13.260Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.921 34.354 1498.5261 11:27:22.30M 2015-11-09T11:27:13.445Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.921 34.354 1498.5267 11:27:22.52M 2015-11-09T11:27:13.651Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.921 34.355 1498.5265 11:27:22.70M 2015-11-09T11:27:13.850Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.921 34.355 1498.5260 11:27:22.90M 2015-11-09T11:27:14.055Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.921 34.355 1498.5265 11:27:23.11M 2015-11-09T11:27:14.255Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.921 34.354 1498.5258 11:27:23.31M 2015-11-09T11:27:14.460Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.920 34.354 1498.5249 11:27:23.51M 2015-11-09T11:27:14.665Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.910 34.344 1498.5137 11:27:23.71M 2015-11-09T11:27:14.887Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.909 34.343 1498.5125 11:27:23.91M 2015-11-09T11:27:15.070Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.909 34.343 1498.5116 11:27:24.13M 2015-11-09T11:27:15.275Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.908 34.342 1498.5101 11:27:24.33M 2015-11-09T11:27:15.480Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.913 34.348 1498.5164 11:27:24.53M 2015-11-09T11:27:15.680Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.914 34.348 1498.5154 11:27:24.73M 2015-11-09T11:27:15.880Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.920 34.355 1498.5233 11:27:24.92M 2015-11-09T11:27:16.085Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.921 34.355 1498.5232 11:27:25.15M 2015-11-09T11:27:16.292Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.921 34.355 1498.5237 11:27:25.35M 2015-11-09T11:27:16.490Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.921 34.355 1498.5243 11:27:25.55M 2015-11-09T11:27:16.695Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.921 34.355 1498.5238 11:27:25.74M 2015-11-09T11:27:16.895Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.921 34.355 1498.5237 11:27:25.94M 2015-11-09T11:27:17.100Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.921 34.355 1498.5243 11:27:26.16M 2015-11-09T11:27:17.305Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.922 34.356 1498.5249 11:27:26.36M 2015-11-09T11:27:17.510Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.922 34.356 1498.5244 11:27:26.56M 2015-11-09T11:27:17.725Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.921 34.356 1498.5242 11:27:26.76M 2015-11-09T11:27:17.910Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.921 34.355 1498.5240 11:27:26.97M 2015-11-09T11:27:18.115Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.920 34.355 1498.5234 11:27:27.17M 2015-11-09T11:27:18.320Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.920 34.354 1498.5236 11:27:27.37M 2015-11-09T11:27:18.520Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.920 34.354 1498.5236 11:27:27.58M 2015-11-09T11:27:18.725Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.919 34.353 1498.5232 11:27:27.77M 2015-11-09T11:27:18.930Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.918 34.352 1498.5221 11:27:27.97M 2015-11-09T11:27:19.135Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.918 34.352 1498.5215 11:27:28.19M 2015-11-09T11:27:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.918 34.351 1498.5211 11:27:28.39M 2015-11-09T11:27:19.540Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.918 34.351 1498.5212 11:27:28.59M 2015-11-09T11:27:19.740Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.351 1498.5211 11:27:28.79M 2015-11-09T11:27:19.945Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.352 1498.5205 11:27:29.01M 2015-11-09T11:27:20.145Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.919 34.352 1498.5206 11:27:29.21M 2015-11-09T11:27:20.350Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.918 34.352 1498.5194 11:27:29.41M 2015-11-09T11:27:20.568Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.919 34.353 1498.5205 11:27:29.60M 2015-11-09T11:27:20.755Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.919 34.353 1498.5209 11:27:29.80M 2015-11-09T11:27:20.960Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.920 34.353 1498.5221 11:27:30.02M 2015-11-09T11:27:21.160Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.920 34.353 1498.5223 11:27:30.22M 2015-11-09T11:27:21.365Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.920 34.353 1498.5226 11:27:30.42M 2015-11-09T11:27:21.565Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.920 34.353 1498.5227 11:27:30.62M 2015-11-09T11:27:21.773Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.920 34.353 1498.5231 11:27:30.82M 2015-11-09T11:27:21.975Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.921 34.354 1498.5244 11:27:31.04M 2015-11-09T11:27:22.195Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.921 34.354 1498.5245 11:27:31.24M 2015-11-09T11:27:22.380Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.921 34.354 1498.5247 11:27:31.45M 2015-11-09T11:27:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.922 34.355 1498.5250 11:27:31.63M 2015-11-09T11:27:22.785Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.922 34.355 1498.5259 11:27:31.83M 2015-11-09T11:27:22.990Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.922 34.355 1498.5281 11:27:32.05M 2015-11-09T11:27:23.190Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.922 34.354 1498.5289 11:27:32.25M 2015-11-09T11:27:23.395Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5294 11:27:32.45M 2015-11-09T11:27:23.600Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.921 34.353 1498.5283 11:27:32.65M 2015-11-09T11:27:23.800Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.921 34.353 1498.5275 11:27:32.85M 2015-11-09T11:27:24.005Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.920 34.353 1498.5276 11:27:33.07M 2015-11-09T11:27:24.210Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.920 34.352 1498.5276 11:27:33.27M 2015-11-09T11:27:24.410Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.921 34.354 1498.5291 11:27:33.46M 2015-11-09T11:27:24.615Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.921 34.354 1498.5291 11:27:33.66M 2015-11-09T11:27:24.815Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5295 11:27:33.86M 2015-11-09T11:27:25.020Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.922 34.355 1498.5304 11:27:34.08M 2015-11-09T11:27:25.220Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.922 34.355 1498.5309 11:27:34.28M 2015-11-09T11:27:25.425Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.922 34.355 1498.5305 11:27:34.48M 2015-11-09T11:27:25.625Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.922 34.355 1498.5299 11:27:34.68M 2015-11-09T11:27:25.830Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.922 34.355 1498.5300 11:27:34.88M 2015-11-09T11:27:26.035Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.922 34.355 1498.5299 11:27:35.10M 2015-11-09T11:27:26.235Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.921 34.355 1498.5288 11:27:35.29M 2015-11-09T11:27:26.440Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.921 34.354 1498.5280 11:27:35.49M 2015-11-09T11:27:26.660Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.921 34.354 1498.5272 11:27:35.69M 2015-11-09T11:27:26.845Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.921 34.355 1498.5271 11:27:35.91M 2015-11-09T11:27:27.051Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.920 34.354 1498.5259 11:27:36.11M 2015-11-09T11:27:27.255Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.920 34.354 1498.5250 11:27:36.31M 2015-11-09T11:27:27.455Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.919 34.354 1498.5237 11:27:36.51M 2015-11-09T11:27:27.660Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.919 34.353 1498.5231 11:27:36.71M 2015-11-09T11:27:27.860Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.918 34.353 1498.5222 11:27:36.91M 2015-11-09T11:27:28.065Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.918 34.352 1498.5208 11:27:37.13M 2015-11-09T11:27:28.265Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.917 34.352 1498.5203 11:27:37.32M 2015-11-09T11:27:28.470Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.351 1498.5194 11:27:37.52M 2015-11-09T11:27:28.675Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.917 34.351 1498.5190 11:27:37.72M 2015-11-09T11:27:28.875Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.917 34.351 1498.5190 11:27:37.92M 2015-11-09T11:27:29.080Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.917 34.351 1498.5190 11:27:38.14M 2015-11-09T11:27:29.285Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.917 34.351 1498.5199 11:27:38.34M 2015-11-09T11:27:29.485Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.918 34.351 1498.5206 11:27:38.54M 2015-11-09T11:27:29.685Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.918 34.351 1498.5203 11:27:38.74M 2015-11-09T11:27:29.890Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.917 34.351 1498.5209 11:27:38.94M 2015-11-09T11:27:30.128Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.918 34.351 1498.5211 11:27:39.16M 2015-11-09T11:27:30.300Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.351 1498.5211 11:27:39.36M 2015-11-09T11:27:30.500Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.351 1498.5215 11:27:39.55M 2015-11-09T11:27:30.705Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.919 34.352 1498.5214 11:27:39.75M 2015-11-09T11:27:30.910Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.919 34.352 1498.5222 11:27:39.95M 2015-11-09T11:27:31.125Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.919 34.352 1498.5216 11:27:40.17M 2015-11-09T11:27:31.310Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.919 34.352 1498.5211 11:27:40.39M 2015-11-09T11:27:31.515Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.918 34.351 1498.5206 11:27:40.57M 2015-11-09T11:27:31.720Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.919 34.352 1498.5216 11:27:40.77M 2015-11-09T11:27:31.920Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.920 34.353 1498.5233 11:27:40.97M 2015-11-09T11:27:32.125Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.919 34.352 1498.5222 11:27:41.18M 2015-11-09T11:27:32.325Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.921 34.354 1498.5250 11:27:41.38M 2015-11-09T11:27:32.531Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.922 34.355 1498.5253 11:27:41.58M 2015-11-09T11:27:32.731Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.923 34.356 1498.5261 11:27:41.78M 2015-11-09T11:27:32.935Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.923 34.356 1498.5266 11:27:42.00M 2015-11-09T11:27:33.140Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.923 34.357 1498.5267 11:27:42.20M 2015-11-09T11:27:33.340Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.923 34.357 1498.5264 11:27:42.40M 2015-11-09T11:27:33.551Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.924 34.357 1498.5270 11:27:42.60M 2015-11-09T11:27:33.750Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.924 34.357 1498.5283 11:27:42.80M 2015-11-09T11:27:33.945Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.924 34.357 1498.5283 11:27:43.02M 2015-11-09T11:27:34.155Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.924 34.356 1498.5281 11:27:43.21M 2015-11-09T11:27:34.361Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.923 34.356 1498.5275 11:27:43.41M 2015-11-09T11:27:34.568Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.923 34.356 1498.5265 11:27:43.61M 2015-11-09T11:27:34.765Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.922 34.356 1498.5251 11:27:43.81M 2015-11-09T11:27:34.972Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.921 34.355 1498.5250 11:27:44.03M 2015-11-09T11:27:35.173Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.921 34.354 1498.5251 11:27:44.23M 2015-11-09T11:27:35.375Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.919 34.353 1498.5229 11:27:44.43M 2015-11-09T11:27:35.596Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.920 34.354 1498.5247 11:27:44.63M 2015-11-09T11:27:35.781Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.916 34.349 1498.5195 11:27:44.84M 2015-11-09T11:27:35.986Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.915 34.348 1498.5189 11:27:45.05M 2015-11-09T11:27:36.186Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.916 34.349 1498.5220 11:27:45.25M 2015-11-09T11:27:36.385Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.917 34.350 1498.5227 11:27:45.44M 2015-11-09T11:27:36.591Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.350 1498.5223 11:27:45.64M 2015-11-09T11:27:36.796Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5216 11:27:45.84M 2015-11-09T11:27:36.996Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.916 34.349 1498.5228 11:27:46.06M 2015-11-09T11:27:37.201Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.915 34.349 1498.5211 11:27:46.26M 2015-11-09T11:27:37.401Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.918 34.351 1498.5238 11:27:46.46M 2015-11-09T11:27:37.606Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.918 34.351 1498.5248 11:27:46.66M 2015-11-09T11:27:37.806Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.918 34.351 1498.5254 11:27:46.86M 2015-11-09T11:27:38.016Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.918 34.351 1498.5254 11:27:47.07M 2015-11-09T11:27:38.216Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.918 34.351 1498.5247 11:27:47.28M 2015-11-09T11:27:38.421Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5240 11:27:47.47M 2015-11-09T11:27:38.621Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.916 34.349 1498.5236 11:27:47.67M 2015-11-09T11:27:38.826Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.917 34.350 1498.5245 11:27:47.87M 2015-11-09T11:27:39.026Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.917 34.350 1498.5250 11:27:48.09M 2015-11-09T11:27:39.231Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.349 1498.5244 11:27:48.29M 2015-11-09T11:27:39.436Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.349 1498.5237 11:27:48.49M 2015-11-09T11:27:39.636Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.916 34.349 1498.5236 11:27:48.69M 2015-11-09T11:27:39.841Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.920 34.353 1498.5278 11:27:48.89M 2015-11-09T11:27:40.061Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.921 34.354 1498.5283 11:27:49.11M 2015-11-09T11:27:40.246Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.917 34.350 1498.5242 11:27:49.32M 2015-11-09T11:27:40.451Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.919 34.352 1498.5262 11:27:49.50M 2015-11-09T11:27:40.651Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.920 34.353 1498.5272 11:27:49.70M 2015-11-09T11:27:40.856Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.921 34.354 1498.5278 11:27:49.90M 2015-11-09T11:27:41.061Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.922 34.355 1498.5276 11:27:50.12M 2015-11-09T11:27:41.261Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5275 11:27:50.32M 2015-11-09T11:27:41.461Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5280 11:27:50.52M 2015-11-09T11:27:41.666Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5287 11:27:50.71M 2015-11-09T11:27:41.876Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5283 11:27:50.91M 2015-11-09T11:27:42.076Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.918 34.352 1498.5237 11:27:51.14M 2015-11-09T11:27:42.276Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.918 34.351 1498.5225 11:27:51.33M 2015-11-09T11:27:42.481Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.917 34.351 1498.5206 11:27:51.53M 2015-11-09T11:27:42.681Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.916 34.350 1498.5197 11:27:51.73M 2015-11-09T11:27:42.886Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.916 34.349 1498.5193 11:27:51.93M 2015-11-09T11:27:43.086Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.916 34.349 1498.5193 11:27:52.15M 2015-11-09T11:27:43.291Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.916 34.349 1498.5189 11:27:52.35M 2015-11-09T11:27:43.491Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.916 34.349 1498.5184 11:27:52.55M 2015-11-09T11:27:43.701Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.914 34.347 1498.5166 11:27:52.75M 2015-11-09T11:27:43.901Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.914 34.347 1498.5162 11:27:52.95M 2015-11-09T11:27:44.106Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.914 34.347 1498.5155 11:27:53.16M 2015-11-09T11:27:44.306Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.914 34.347 1498.5148 11:27:53.36M 2015-11-09T11:27:44.526Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.914 34.347 1498.5134 11:27:53.56M 2015-11-09T11:27:44.711Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.914 34.347 1498.5139 11:27:53.78M 2015-11-09T11:27:44.916Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.914 34.348 1498.5140 11:27:53.96M 2015-11-09T11:27:45.128Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.914 34.347 1498.5138 11:27:54.18M 2015-11-09T11:27:45.321Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.913 34.347 1498.5144 11:27:54.38M 2015-11-09T11:27:45.526Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.914 34.347 1498.5151 11:27:54.58M 2015-11-09T11:27:45.753Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.914 34.347 1498.5160 11:27:54.78M 2015-11-09T11:27:45.931Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.925 34.358 1498.5280 11:27:55.00M 2015-11-09T11:27:46.136Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.926 34.359 1498.5294 11:27:55.20M 2015-11-09T11:27:46.336Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.923 34.356 1498.5271 11:27:55.40M 2015-11-09T11:27:46.541Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.923 34.356 1498.5275 11:27:55.59M 2015-11-09T11:27:46.741Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.922 34.355 1498.5269 11:27:55.79M 2015-11-09T11:27:46.946Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.921 34.354 1498.5270 11:27:56.01M 2015-11-09T11:27:47.151Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5259 11:27:56.21M 2015-11-09T11:27:47.356Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.352 1498.5247 11:27:56.41M 2015-11-09T11:27:47.556Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.918 34.351 1498.5233 11:27:56.61M 2015-11-09T11:27:47.756Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.917 34.350 1498.5214 11:27:56.81M 2015-11-09T11:27:47.961Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.916 34.350 1498.5219 11:27:57.03M 2015-11-09T11:27:48.166Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.916 34.350 1498.5217 11:27:57.22M 2015-11-09T11:27:48.366Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.350 1498.5221 11:27:57.42M 2015-11-09T11:27:48.573Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.349 1498.5227 11:27:57.62M 2015-11-09T11:27:48.776Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.350 1498.5222 11:27:57.82M 2015-11-09T11:27:48.991Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.917 34.350 1498.5227 11:27:58.04M 2015-11-09T11:27:49.181Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.917 34.350 1498.5244 11:27:58.26M 2015-11-09T11:27:49.381Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.918 34.350 1498.5254 11:27:58.44M 2015-11-09T11:27:49.586Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.917 34.350 1498.5256 11:27:58.64M 2015-11-09T11:27:49.791Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.917 34.350 1498.5258 11:27:58.84M 2015-11-09T11:27:49.991Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.918 34.350 1498.5255 11:27:59.06M 2015-11-09T11:27:50.196Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.917 34.350 1498.5265 11:27:59.25M 2015-11-09T11:27:50.396Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.917 34.350 1498.5265 11:27:59.45M 2015-11-09T11:27:50.601Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.918 34.350 1498.5276 11:27:59.65M 2015-11-09T11:27:50.801Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.918 34.350 1498.5275 11:27:59.85M 2015-11-09T11:27:51.006Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.918 34.350 1498.5273 11:28:00.07M 2015-11-09T11:27:51.206Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.918 34.350 1498.5275 11:28:00.27M 2015-11-09T11:27:51.411Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.918 34.350 1498.5280 11:28:00.47M 2015-11-09T11:27:51.611Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.919 34.351 1498.5288 11:28:00.67M 2015-11-09T11:27:51.816Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.919 34.351 1498.5292 11:28:00.86M 2015-11-09T11:27:52.021Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.351 1498.5282 11:28:01.09M 2015-11-09T11:27:52.226Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.924 34.356 1498.5330 11:28:01.29M 2015-11-09T11:27:52.426Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.924 34.357 1498.5328 11:28:01.48M 2015-11-09T11:27:52.626Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.924 34.357 1498.5327 11:28:01.68M 2015-11-09T11:27:52.831Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.924 34.357 1498.5328 11:28:01.88M 2015-11-09T11:27:53.036Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.924 34.356 1498.5327 11:28:02.10M 2015-11-09T11:27:53.241Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.923 34.356 1498.5299 11:28:02.30M 2015-11-09T11:27:53.461Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.921 34.355 1498.5269 11:28:02.50M 2015-11-09T11:27:53.646Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.913 34.347 1498.5165 11:28:02.72M 2015-11-09T11:27:53.851Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.913 34.347 1498.5168 11:28:02.90M 2015-11-09T11:27:54.051Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.912 34.345 1498.5149 11:28:03.12M 2015-11-09T11:27:54.256Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.912 34.346 1498.5148 11:28:03.31M 2015-11-09T11:27:54.456Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.912 34.346 1498.5132 11:28:03.51M 2015-11-09T11:27:54.661Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.912 34.346 1498.5122 11:28:03.71M 2015-11-09T11:27:54.866Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.913 34.347 1498.5123 11:28:03.91M 2015-11-09T11:27:55.066Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.913 34.347 1498.5138 11:28:04.13M 2015-11-09T11:27:55.266Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.915 34.349 1498.5154 11:28:04.33M 2015-11-09T11:27:55.471Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.915 34.349 1498.5155 11:28:04.53M 2015-11-09T11:27:55.676Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5166 11:28:04.73M 2015-11-09T11:27:55.876Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.918 34.352 1498.5188 11:28:04.93M 2015-11-09T11:27:56.081Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.919 34.353 1498.5197 11:28:05.14M 2015-11-09T11:27:56.286Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.920 34.354 1498.5195 11:28:05.35M 2015-11-09T11:27:56.492Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.916 34.350 1498.5156 11:28:05.54M 2015-11-09T11:27:56.691Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.911 34.345 1498.5100 11:28:05.74M 2015-11-09T11:27:56.896Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.912 34.346 1498.5116 11:28:05.94M 2015-11-09T11:27:57.096Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.913 34.347 1498.5135 11:28:06.16M 2015-11-09T11:27:57.302Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.914 34.348 1498.5149 11:28:06.36M 2015-11-09T11:27:57.502Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.915 34.349 1498.5173 11:28:06.56M 2015-11-09T11:27:57.707Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.917 34.351 1498.5195 11:28:06.75M 2015-11-09T11:27:57.927Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.352 1498.5226 11:28:06.95M 2015-11-09T11:27:58.116Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.920 34.354 1498.5245 11:28:07.19M 2015-11-09T11:27:58.317Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.919 34.353 1498.5232 11:28:07.37M 2015-11-09T11:27:58.516Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.918 34.352 1498.5231 11:28:07.57M 2015-11-09T11:27:58.722Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.917 34.350 1498.5220 11:28:07.77M 2015-11-09T11:27:58.926Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.916 34.349 1498.5209 11:28:07.97M 2015-11-09T11:27:59.127Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.914 34.347 1498.5187 11:28:08.19M 2015-11-09T11:27:59.332Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.913 34.346 1498.5186 11:28:08.39M 2015-11-09T11:27:59.532Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.912 34.346 1498.5178 11:28:08.59M 2015-11-09T11:27:59.737Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5162 11:28:08.79M 2015-11-09T11:27:59.942Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5149 11:28:09.00M