2015-11-09T11:22:00.161Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.921 34.355 1498.5284 11:22:09.21M 2015-11-09T11:22:00.366Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.922 34.355 1498.5271 11:22:09.41M 2015-11-09T11:22:00.581Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.923 34.357 1498.5260 11:22:09.61M 2015-11-09T11:22:00.772Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.923 34.357 1498.5259 11:22:09.82M 2015-11-09T11:22:00.973Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.916 34.351 1498.5168 11:22:10.03M 2015-11-09T11:22:01.176Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.916 34.351 1498.5165 11:22:10.22M 2015-11-09T11:22:01.381Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.917 34.352 1498.5161 11:22:10.42M 2015-11-09T11:22:01.581Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.917 34.353 1498.5159 11:22:10.62M 2015-11-09T11:22:01.786Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.918 34.354 1498.5157 11:22:10.82M 2015-11-09T11:22:01.986Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.918 34.354 1498.5148 11:22:11.04M 2015-11-09T11:22:02.191Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.918 34.353 1498.5133 11:22:11.24M 2015-11-09T11:22:02.391Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.918 34.354 1498.5134 11:22:11.44M 2015-11-09T11:22:02.596Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.920 34.355 1498.5143 11:22:11.63M 2015-11-09T11:22:02.801Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.921 34.357 1498.5143 11:22:11.83M 2015-11-09T11:22:03.001Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.922 34.358 1498.5154 11:22:12.05M 2015-11-09T11:22:03.206Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.923 34.359 1498.5161 11:22:12.25M 2015-11-09T11:22:03.406Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.924 34.360 1498.5176 11:22:12.45M 2015-11-09T11:22:03.611Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.925 34.360 1498.5198 11:22:12.65M 2015-11-09T11:22:03.816Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.926 34.362 1498.5221 11:22:12.85M 2015-11-09T11:22:04.024Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.925 34.361 1498.5206 11:22:13.07M 2015-11-09T11:22:04.216Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.924 34.359 1498.5190 11:22:13.27M 2015-11-09T11:22:04.426Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.923 34.358 1498.5187 11:22:13.46M 2015-11-09T11:22:04.626Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.922 34.357 1498.5186 11:22:13.67M 2015-11-09T11:22:04.831Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.921 34.356 1498.5178 11:22:13.86M 2015-11-09T11:22:05.052Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.920 34.355 1498.5170 11:22:14.08M 2015-11-09T11:22:05.236Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.920 34.355 1498.5168 11:22:14.30M 2015-11-09T11:22:05.441Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.919 34.354 1498.5154 11:22:14.48M 2015-11-09T11:22:05.641Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.920 34.355 1498.5162 11:22:14.68M 2015-11-09T11:22:05.846Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.919 34.355 1498.5170 11:22:14.88M 2015-11-09T11:22:06.052Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.919 34.354 1498.5167 11:22:15.10M 2015-11-09T11:22:06.252Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.919 34.354 1498.5167 11:22:15.30M 2015-11-09T11:22:06.456Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.918 34.353 1498.5160 11:22:15.50M 2015-11-09T11:22:06.656Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.917 34.353 1498.5144 11:22:15.69M 2015-11-09T11:22:06.861Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.916 34.352 1498.5149 11:22:15.89M 2015-11-09T11:22:07.062Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.915 34.352 1498.5143 11:22:16.11M 2015-11-09T11:22:07.267Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.917 34.353 1498.5161 11:22:16.31M 2015-11-09T11:22:07.467Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.917 34.353 1498.5153 11:22:16.51M 2015-11-09T11:22:07.677Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.917 34.353 1498.5150 11:22:16.71M 2015-11-09T11:22:07.877Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.916 34.353 1498.5153 11:22:16.91M 2015-11-09T11:22:08.082Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.916 34.353 1498.5153 11:22:17.13M 2015-11-09T11:22:08.281Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.916 34.353 1498.5150 11:22:17.33M 2015-11-09T11:22:08.481Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.916 34.352 1498.5153 11:22:17.53M 2015-11-09T11:22:08.687Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.916 34.354 1498.5114 11:22:17.72M 2015-11-09T11:22:08.892Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.916 34.354 1498.5109 11:22:17.92M 2015-11-09T11:22:09.127Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.917 34.355 1498.5106 11:22:18.14M 2015-11-09T11:22:09.297Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.918 34.355 1498.5121 11:22:18.34M 2015-11-09T11:22:09.517Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.918 34.356 1498.5129 11:22:18.54M 2015-11-09T11:22:09.702Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.919 34.356 1498.5133 11:22:18.76M 2015-11-09T11:22:09.907Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.920 34.357 1498.5143 11:22:18.94M 2015-11-09T11:22:10.112Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.921 34.359 1498.5143 11:22:19.16M 2015-11-09T11:22:10.312Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.922 34.359 1498.5156 11:22:19.36M 2015-11-09T11:22:10.517Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.922 34.359 1498.5166 11:22:19.56M 2015-11-09T11:22:10.717Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.923 34.359 1498.5170 11:22:19.75M 2015-11-09T11:22:10.922Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.922 34.358 1498.5161 11:22:19.95M 2015-11-09T11:22:11.127Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.921 34.358 1498.5159 11:22:20.17M 2015-11-09T11:22:11.327Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.920 34.356 1498.5150 11:22:20.37M 2015-11-09T11:22:11.527Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.917 34.353 1498.5122 11:22:20.57M 2015-11-09T11:22:11.732Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.917 34.352 1498.5123 11:22:20.77M 2015-11-09T11:22:11.937Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.916 34.351 1498.5122 11:22:20.97M 2015-11-09T11:22:12.137Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.916 34.350 1498.5118 11:22:21.19M 2015-11-09T11:22:12.342Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.915 34.349 1498.5112 11:22:21.39M 2015-11-09T11:22:12.547Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.914 34.349 1498.5120 11:22:21.59M 2015-11-09T11:22:12.747Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.916 34.351 1498.5148 11:22:21.78M 2015-11-09T11:22:12.952Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.916 34.351 1498.5144 11:22:22.00M 2015-11-09T11:22:13.157Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.913 34.347 1498.5107 11:22:22.20M 2015-11-09T11:22:13.357Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.913 34.347 1498.5111 11:22:22.40M 2015-11-09T11:22:13.557Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5127 11:22:22.60M 2015-11-09T11:22:13.767Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.909 34.343 1498.5083 11:22:22.80M 2015-11-09T11:22:13.987Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.909 34.344 1498.5098 11:22:23.02M 2015-11-09T11:22:14.173Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.910 34.344 1498.5118 11:22:23.23M 2015-11-09T11:22:14.372Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.910 34.345 1498.5117 11:22:23.42M 2015-11-09T11:22:14.572Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.911 34.346 1498.5132 11:22:23.62M 2015-11-09T11:22:14.777Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.911 34.346 1498.5131 11:22:23.81M 2015-11-09T11:22:14.982Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.346 1498.5128 11:22:24.03M 2015-11-09T11:22:15.182Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.911 34.347 1498.5128 11:22:24.23M 2015-11-09T11:22:15.387Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5121 11:22:24.43M 2015-11-09T11:22:15.592Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.913 34.348 1498.5137 11:22:24.63M 2015-11-09T11:22:15.807Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.913 34.349 1498.5143 11:22:24.83M 2015-11-09T11:22:15.998Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.914 34.349 1498.5157 11:22:25.05M 2015-11-09T11:22:16.202Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.915 34.350 1498.5167 11:22:25.25M 2015-11-09T11:22:16.402Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.916 34.351 1498.5178 11:22:25.45M 2015-11-09T11:22:16.607Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.917 34.352 1498.5187 11:22:25.65M 2015-11-09T11:22:16.807Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.919 34.353 1498.5197 11:22:25.84M 2015-11-09T11:22:17.012Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.919 34.354 1498.5205 11:22:26.06M 2015-11-09T11:22:17.212Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.919 34.354 1498.5194 11:22:26.26M 2015-11-09T11:22:17.417Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.914 34.349 1498.5137 11:22:26.46M 2015-11-09T11:22:17.622Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.913 34.348 1498.5127 11:22:26.66M 2015-11-09T11:22:17.822Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.912 34.347 1498.5121 11:22:26.86M 2015-11-09T11:22:18.027Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.911 34.346 1498.5107 11:22:27.08M 2015-11-09T11:22:18.227Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.910 34.345 1498.5089 11:22:27.27M 2015-11-09T11:22:18.447Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.912 34.347 1498.5114 11:22:27.47M 2015-11-09T11:22:18.637Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.914 34.349 1498.5125 11:22:27.69M 2015-11-09T11:22:18.842Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.915 34.350 1498.5145 11:22:27.87M 2015-11-09T11:22:19.042Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.915 34.350 1498.5131 11:22:28.09M 2015-11-09T11:22:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.915 34.351 1498.5126 11:22:28.29M 2015-11-09T11:22:19.447Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.915 34.351 1498.5131 11:22:28.49M 2015-11-09T11:22:19.652Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.916 34.351 1498.5142 11:22:28.69M 2015-11-09T11:22:19.852Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.916 34.351 1498.5149 11:22:28.89M 2015-11-09T11:22:20.057Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.916 34.351 1498.5149 11:22:29.11M 2015-11-09T11:22:20.262Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.916 34.351 1498.5156 11:22:29.31M 2015-11-09T11:22:20.467Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.915 34.350 1498.5155 11:22:29.50M 2015-11-09T11:22:20.667Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.918 34.353 1498.5181 11:22:29.71M 2015-11-09T11:22:20.872Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.918 34.353 1498.5181 11:22:29.90M 2015-11-09T11:22:21.072Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.919 34.354 1498.5193 11:22:30.12M 2015-11-09T11:22:21.277Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.919 34.353 1498.5205 11:22:30.32M 2015-11-09T11:22:21.482Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.919 34.353 1498.5219 11:22:30.52M 2015-11-09T11:22:21.682Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.920 34.354 1498.5223 11:22:30.72M 2015-11-09T11:22:21.887Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.921 34.355 1498.5228 11:22:30.92M 2015-11-09T11:22:22.087Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.922 34.356 1498.5250 11:22:31.14M 2015-11-09T11:22:22.287Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.922 34.356 1498.5244 11:22:31.34M 2015-11-09T11:22:22.492Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.921 34.355 1498.5240 11:22:31.53M 2015-11-09T11:22:22.697Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.921 34.354 1498.5236 11:22:31.73M 2015-11-09T11:22:22.917Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.920 34.354 1498.5223 11:22:31.93M 2015-11-09T11:22:23.102Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.919 34.353 1498.5215 11:22:32.17M 2015-11-09T11:22:23.307Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.919 34.353 1498.5197 11:22:32.35M 2015-11-09T11:22:23.507Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.918 34.352 1498.5188 11:22:32.55M 2015-11-09T11:22:23.708Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.917 34.351 1498.5171 11:22:32.75M 2015-11-09T11:22:23.912Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.917 34.351 1498.5179 11:22:32.95M 2015-11-09T11:22:24.117Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.917 34.351 1498.5183 11:22:33.17M 2015-11-09T11:22:24.322Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.918 34.352 1498.5189 11:22:33.37M 2015-11-09T11:22:24.527Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.918 34.352 1498.5179 11:22:33.57M 2015-11-09T11:22:24.727Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5176 11:22:33.77M 2015-11-09T11:22:24.927Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5167 11:22:33.96M 2015-11-09T11:22:25.132Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5160 11:22:34.18M 2015-11-09T11:22:25.332Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.917 34.351 1498.5159 11:22:34.38M 2015-11-09T11:22:25.542Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.916 34.351 1498.5150 11:22:34.58M 2015-11-09T11:22:25.742Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.916 34.351 1498.5155 11:22:34.78M 2015-11-09T11:22:25.947Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.916 34.351 1498.5161 11:22:35.00M 2015-11-09T11:22:26.147Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.917 34.351 1498.5160 11:22:35.20M 2015-11-09T11:22:26.352Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.917 34.351 1498.5155 11:22:35.40M 2015-11-09T11:22:26.557Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.921 34.355 1498.5204 11:22:35.60M 2015-11-09T11:22:26.757Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.921 34.355 1498.5208 11:22:35.80M 2015-11-09T11:22:26.962Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.921 34.355 1498.5219 11:22:36.01M 2015-11-09T11:22:27.162Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.919 34.354 1498.5203 11:22:36.21M 2015-11-09T11:22:27.383Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.919 34.353 1498.5201 11:22:36.41M 2015-11-09T11:22:27.567Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.918 34.352 1498.5189 11:22:36.63M 2015-11-09T11:22:27.773Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.917 34.352 1498.5190 11:22:36.81M 2015-11-09T11:22:27.977Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.917 34.352 1498.5190 11:22:37.03M 2015-11-09T11:22:28.177Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.916 34.351 1498.5181 11:22:37.23M 2015-11-09T11:22:28.382Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.916 34.350 1498.5187 11:22:37.42M 2015-11-09T11:22:28.582Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.916 34.351 1498.5187 11:22:37.62M 2015-11-09T11:22:28.782Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.917 34.352 1498.5201 11:22:37.82M 2015-11-09T11:22:28.992Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.918 34.352 1498.5206 11:22:38.04M 2015-11-09T11:22:29.207Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.918 34.352 1498.5211 11:22:38.24M 2015-11-09T11:22:29.397Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.918 34.352 1498.5215 11:22:38.44M 2015-11-09T11:22:29.602Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.918 34.352 1498.5216 11:22:38.64M 2015-11-09T11:22:29.802Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.916 34.351 1498.5188 11:22:38.84M 2015-11-09T11:22:30.002Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.917 34.351 1498.5187 11:22:39.06M 2015-11-09T11:22:30.208Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.916 34.351 1498.5177 11:22:39.25M 2015-11-09T11:22:30.413Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.916 34.350 1498.5171 11:22:39.45M 2015-11-09T11:22:30.617Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.916 34.351 1498.5181 11:22:39.65M 2015-11-09T11:22:30.817Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.918 34.352 1498.5198 11:22:39.85M 2015-11-09T11:22:31.018Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.919 34.353 1498.5212 11:22:40.07M 2015-11-09T11:22:31.222Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.920 34.354 1498.5222 11:22:40.27M 2015-11-09T11:22:31.428Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.921 34.355 1498.5240 11:22:40.47M 2015-11-09T11:22:31.633Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.922 34.356 1498.5253 11:22:40.67M 2015-11-09T11:22:31.848Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.924 34.358 1498.5270 11:22:40.87M 2015-11-09T11:22:32.038Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.925 34.359 1498.5281 11:22:41.10M 2015-11-09T11:22:32.238Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.925 34.359 1498.5282 11:22:41.29M 2015-11-09T11:22:32.443Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.926 34.360 1498.5288 11:22:41.48M 2015-11-09T11:22:32.648Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.926 34.360 1498.5293 11:22:41.69M 2015-11-09T11:22:32.848Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.923 34.357 1498.5264 11:22:41.88M 2015-11-09T11:22:33.053Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.926 34.360 1498.5293 11:22:42.10M 2015-11-09T11:22:33.258Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.927 34.361 1498.5309 11:22:42.30M 2015-11-09T11:22:33.458Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.925 34.358 1498.5284 11:22:42.50M 2015-11-09T11:22:33.658Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.924 34.358 1498.5276 11:22:42.70M 2015-11-09T11:22:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.924 34.358 1498.5259 11:22:42.90M 2015-11-09T11:22:34.068Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.923 34.357 1498.5250 11:22:43.12M 2015-11-09T11:22:34.268Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.923 34.357 1498.5244 11:22:43.32M 2015-11-09T11:22:34.473Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.922 34.356 1498.5249 11:22:43.51M 2015-11-09T11:22:34.678Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.922 34.355 1498.5242 11:22:43.71M 2015-11-09T11:22:34.878Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.921 34.355 1498.5228 11:22:43.91M 2015-11-09T11:22:35.083Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.922 34.356 1498.5229 11:22:44.13M 2015-11-09T11:22:35.283Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.922 34.356 1498.5242 11:22:44.33M 2015-11-09T11:22:35.488Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.923 34.356 1498.5254 11:22:44.53M 2015-11-09T11:22:35.693Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.923 34.356 1498.5260 11:22:44.73M 2015-11-09T11:22:35.893Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.923 34.355 1498.5259 11:22:44.93M 2015-11-09T11:22:36.093Z|I-OCEAN7-304-XXXX| 25.51 12.608 39.923 34.355 1498.5260 11:22:45.15M 2015-11-09T11:22:36.318Z|I-OCEAN7-304-XXXX| 25.51 12.608 39.923 34.355 1498.5260 11:22:45.34M 2015-11-09T11:22:36.503Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.923 34.356 1498.5259 11:22:45.56M 2015-11-09T11:22:36.708Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.923 34.356 1498.5255 11:22:45.74M 2015-11-09T11:22:36.908Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.917 34.350 1498.5183 11:22:45.94M 2015-11-09T11:22:37.113Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.919 34.352 1498.5210 11:22:46.16M 2015-11-09T11:22:37.318Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.917 34.351 1498.5178 11:22:46.36M 2015-11-09T11:22:37.518Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.916 34.350 1498.5153 11:22:46.56M 2015-11-09T11:22:37.723Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.916 34.349 1498.5138 11:22:46.76M 2015-11-09T11:22:37.923Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.915 34.349 1498.5133 11:22:46.96M 2015-11-09T11:22:38.130Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.915 34.349 1498.5131 11:22:47.18M 2015-11-09T11:22:38.328Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.915 34.349 1498.5131 11:22:47.38M 2015-11-09T11:22:38.533Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.914 34.349 1498.5122 11:22:47.57M 2015-11-09T11:22:38.738Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.914 34.348 1498.5129 11:22:47.77M 2015-11-09T11:22:38.933Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.914 34.349 1498.5134 11:22:47.97M 2015-11-09T11:22:39.143Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.914 34.349 1498.5135 11:22:48.19M 2015-11-09T11:22:39.367Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.915 34.350 1498.5145 11:22:48.39M 2015-11-09T11:22:39.548Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.910 34.345 1498.5095 11:22:48.59M 2015-11-09T11:22:39.753Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.909 34.344 1498.5098 11:22:48.79M 2015-11-09T11:22:39.953Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.908 34.343 1498.5099 11:22:49.01M 2015-11-09T11:22:40.158Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.344 1498.5131 11:22:49.21M 2015-11-09T11:22:40.363Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.911 34.344 1498.5166 11:22:49.41M 2015-11-09T11:22:40.563Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.912 34.345 1498.5193 11:22:49.61M 2015-11-09T11:22:40.783Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.913 34.345 1498.5215 11:22:49.80M 2015-11-09T11:22:40.968Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.914 34.346 1498.5233 11:22:50.04M 2015-11-09T11:22:41.173Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.915 34.348 1498.5240 11:22:50.22M 2015-11-09T11:22:41.375Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.916 34.348 1498.5247 11:22:50.42M 2015-11-09T11:22:41.578Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.916 34.349 1498.5258 11:22:50.62M 2015-11-09T11:22:41.778Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.916 34.349 1498.5259 11:22:50.82M 2015-11-09T11:22:41.983Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.916 34.348 1498.5265 11:22:51.04M 2015-11-09T11:22:42.188Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.920 34.353 1498.5310 11:22:51.24M 2015-11-09T11:22:42.388Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.921 34.353 1498.5305 11:22:51.44M 2015-11-09T11:22:42.593Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.921 34.354 1498.5309 11:22:51.63M 2015-11-09T11:22:42.798Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.922 34.355 1498.5304 11:22:51.83M 2015-11-09T11:22:42.998Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.923 34.356 1498.5308 11:22:52.05M 2015-11-09T11:22:43.203Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.923 34.356 1498.5295 11:22:52.25M 2015-11-09T11:22:43.410Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.917 34.351 1498.5214 11:22:52.45M 2015-11-09T11:22:43.609Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.917 34.351 1498.5204 11:22:52.65M 2015-11-09T11:22:43.813Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.917 34.351 1498.5200 11:22:52.85M 2015-11-09T11:22:44.018Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.917 34.351 1498.5184 11:22:53.07M 2015-11-09T11:22:44.218Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.917 34.351 1498.5168 11:22:53.27M 2015-11-09T11:22:44.418Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.916 34.351 1498.5164 11:22:53.47M 2015-11-09T11:22:44.623Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.916 34.350 1498.5156 11:22:53.66M 2015-11-09T11:22:44.828Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.915 34.350 1498.5135 11:22:53.86M 2015-11-09T11:22:45.033Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.915 34.349 1498.5126 11:22:54.08M 2015-11-09T11:22:45.253Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.914 34.349 1498.5109 11:22:54.28M 2015-11-09T11:22:45.438Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.914 34.348 1498.5144 11:22:54.50M 2015-11-09T11:22:45.638Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.914 34.348 1498.5140 11:22:54.68M 2015-11-09T11:22:45.843Z|I-OCEAN7-304-XXXX| 25.41 12.607 39.915 34.348 1498.5142 11:22:54.88M 2015-11-09T11:22:46.043Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.913 34.346 1498.5110 11:22:55.10M 2015-11-09T11:22:46.250Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.918 34.351 1498.5166 11:22:55.29M 2015-11-09T11:22:46.453Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.918 34.351 1498.5165 11:22:55.49M 2015-11-09T11:22:46.653Z|I-OCEAN7-304-XXXX| 25.37 12.607 39.918 34.351 1498.5165 11:22:55.69M 2015-11-09T11:22:46.858Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.918 34.351 1498.5176 11:22:55.89M 2015-11-09T11:22:47.058Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.918 34.351 1498.5181 11:22:56.11M 2015-11-09T11:22:47.263Z|I-OCEAN7-304-XXXX| 25.40 12.608 39.918 34.351 1498.5188 11:22:56.31M 2015-11-09T11:22:47.487Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.919 34.352 1498.5201 11:22:56.51M 2015-11-09T11:22:47.668Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.920 34.352 1498.5208 11:22:56.71M 2015-11-09T11:22:47.873Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.919 34.352 1498.5199 11:22:56.91M 2015-11-09T11:22:48.073Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.918 34.352 1498.5181 11:22:57.13M 2015-11-09T11:22:48.278Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.918 34.350 1498.5217 11:22:57.32M 2015-11-09T11:22:48.483Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.917 34.349 1498.5223 11:22:57.52M 2015-11-09T11:22:48.683Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.917 34.349 1498.5223 11:22:57.72M 2015-11-09T11:22:48.890Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.917 34.350 1498.5214 11:22:57.92M 2015-11-09T11:22:49.093Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.917 34.350 1498.5226 11:22:58.14M 2015-11-09T11:22:49.293Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.917 34.350 1498.5227 11:22:58.34M 2015-11-09T11:22:49.498Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.350 1498.5244 11:22:58.54M 2015-11-09T11:22:49.718Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.917 34.350 1498.5251 11:22:58.74M 2015-11-09T11:22:50.118Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5251 11:22:58.95M 2015-11-09T11:22:50.118Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.918 34.350 1498.5253 11:22:59.25M 2015-11-09T11:22:50.323Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.918 34.351 1498.5258 11:22:59.37M 2015-11-09T11:22:50.523Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.918 34.351 1498.5258 11:22:59.57M 2015-11-09T11:22:50.731Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.918 34.351 1498.5256 11:22:59.76M 2015-11-09T11:22:50.931Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.918 34.352 1498.5249 11:22:59.96M 2015-11-09T11:22:51.133Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.919 34.353 1498.5248 11:23:00.18M 2015-11-09T11:22:51.333Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.920 34.354 1498.5258 11:23:00.38M 2015-11-09T11:22:51.538Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.920 34.354 1498.5260 11:23:00.58M 2015-11-09T11:22:51.788Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.921 34.355 1498.5248 11:23:00.78M 2015-11-09T11:22:51.943Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.920 34.354 1498.5234 11:23:01.04M 2015-11-09T11:22:52.148Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.919 34.354 1498.5229 11:23:01.19M 2015-11-09T11:22:52.353Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.919 34.353 1498.5228 11:23:01.40M 2015-11-09T11:22:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.924 34.358 1498.5277 11:23:01.60M 2015-11-09T11:22:52.759Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.924 34.358 1498.5273 11:23:01.79M 2015-11-09T11:22:52.958Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.924 34.358 1498.5262 11:23:02.01M 2015-11-09T11:22:53.164Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.924 34.359 1498.5247 11:23:02.21M 2015-11-09T11:22:53.363Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.919 34.354 1498.5183 11:23:02.41M 2015-11-09T11:22:53.572Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.918 34.353 1498.5166 11:23:02.61M 2015-11-09T11:22:53.771Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.917 34.352 1498.5148 11:23:02.81M 2015-11-09T11:22:53.973Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.916 34.351 1498.5139 11:23:03.03M 2015-11-09T11:22:54.194Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.915 34.351 1498.5133 11:23:03.23M 2015-11-09T11:22:54.379Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.915 34.350 1498.5131 11:23:03.44M 2015-11-09T11:22:54.583Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.915 34.351 1498.5133 11:23:03.62M 2015-11-09T11:22:54.783Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.916 34.351 1498.5138 11:23:03.82M 2015-11-09T11:22:54.989Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.917 34.352 1498.5160 11:23:04.04M 2015-11-09T11:22:55.194Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.917 34.352 1498.5165 11:23:04.24M 2015-11-09T11:22:55.399Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.926 34.361 1498.5265 11:23:04.44M 2015-11-09T11:22:55.598Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.927 34.361 1498.5281 11:23:04.64M 2015-11-09T11:22:55.799Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.927 34.362 1498.5291 11:23:04.84M 2015-11-09T11:22:56.004Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.928 34.362 1498.5308 11:23:05.06M 2015-11-09T11:22:56.210Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.928 34.361 1498.5316 11:23:05.26M 2015-11-09T11:22:56.409Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.927 34.361 1498.5314 11:23:05.45M 2015-11-09T11:22:56.614Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.926 34.360 1498.5303 11:23:05.65M 2015-11-09T11:22:56.814Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.923 34.357 1498.5267 11:23:05.85M 2015-11-09T11:22:57.019Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.922 34.355 1498.5256 11:23:06.07M 2015-11-09T11:22:57.224Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.922 34.355 1498.5258 11:23:06.27M 2015-11-09T11:22:57.429Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.927 34.360 1498.5323 11:23:06.47M 2015-11-09T11:22:57.629Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.927 34.361 1498.5331 11:23:06.67M 2015-11-09T11:22:57.829Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.928 34.361 1498.5338 11:23:06.87M 2015-11-09T11:22:58.034Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.928 34.361 1498.5332 11:23:07.09M 2015-11-09T11:22:58.234Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.928 34.361 1498.5337 11:23:07.29M 2015-11-09T11:22:58.439Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.929 34.362 1498.5347 11:23:07.48M 2015-11-09T11:22:58.659Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.931 34.364 1498.5353 11:23:07.68M 2015-11-09T11:22:58.851Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.931 34.364 1498.5356 11:23:07.90M 2015-11-09T11:22:59.051Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.931 34.364 1498.5360 11:23:08.10M 2015-11-09T11:22:59.254Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.931 34.365 1498.5353 11:23:08.30M 2015-11-09T11:22:59.459Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.927 34.360 1498.5288 11:23:08.50M 2015-11-09T11:22:59.659Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.916 34.350 1498.5166 11:23:08.70M 2015-11-09T11:22:59.859Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.915 34.349 1498.5155 11:23:08.90M