2015-11-09T11:19:00.063Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.301 33.762 1497.8143 11:19:09.10M 2015-11-09T11:19:00.269Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.303 33.764 1497.8154 11:19:09.30M 2015-11-09T11:19:00.469Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.307 33.768 1497.8201 11:19:09.50M 2015-11-09T11:19:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.308 33.769 1497.8195 11:19:09.70M 2015-11-09T11:19:00.873Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.308 33.769 1497.8196 11:19:09.90M 2015-11-09T11:19:01.079Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.307 33.768 1497.8190 11:19:10.12M 2015-11-09T11:19:01.279Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.306 33.767 1497.8182 11:19:10.32M 2015-11-09T11:19:01.484Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.305 33.765 1497.8165 11:19:10.52M 2015-11-09T11:19:01.689Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.303 33.764 1497.8152 11:19:10.72M 2015-11-09T11:19:01.904Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.302 33.761 1497.8138 11:19:10.92M 2015-11-09T11:19:02.089Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.301 33.760 1497.8131 11:19:11.15M 2015-11-09T11:19:02.299Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.300 33.759 1497.8123 11:19:11.33M 2015-11-09T11:19:02.499Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.299 33.758 1497.8120 11:19:11.53M 2015-11-09T11:19:02.704Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.299 33.757 1497.8123 11:19:11.73M 2015-11-09T11:19:02.904Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.298 33.756 1497.8119 11:19:11.93M 2015-11-09T11:19:03.109Z|I-OCEAN7-304-XXXX| 25.54 12.608 39.297 33.754 1497.8121 11:19:12.15M 2015-11-09T11:19:03.314Z|I-OCEAN7-304-XXXX| 25.52 12.608 39.295 33.753 1497.8107 11:19:12.35M 2015-11-09T11:19:03.514Z|I-OCEAN7-304-XXXX| 25.51 12.608 39.294 33.752 1497.8096 11:19:12.55M 2015-11-09T11:19:03.719Z|I-OCEAN7-304-XXXX| 25.50 12.608 39.293 33.751 1497.8081 11:19:12.75M 2015-11-09T11:19:03.919Z|I-OCEAN7-304-XXXX| 25.52 12.608 39.292 33.749 1497.8077 11:19:12.95M 2015-11-09T11:19:04.124Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.291 33.749 1497.8069 11:19:13.16M 2015-11-09T11:19:04.324Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.291 33.749 1497.8064 11:19:13.37M 2015-11-09T11:19:04.530Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.291 33.749 1497.8053 11:19:13.56M 2015-11-09T11:19:04.734Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.290 33.749 1497.8054 11:19:13.76M 2015-11-09T11:19:04.934Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.290 33.749 1497.8041 11:19:13.96M 2015-11-09T11:19:05.139Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.290 33.749 1497.8031 11:19:14.18M 2015-11-09T11:19:05.339Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.290 33.749 1497.8029 11:19:14.38M 2015-11-09T11:19:05.544Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.290 33.749 1497.8027 11:19:14.58M 2015-11-09T11:19:05.749Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.289 33.749 1497.8013 11:19:14.77M 2015-11-09T11:19:05.954Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.290 33.750 1497.8018 11:19:15.00M 2015-11-09T11:19:06.154Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.290 33.750 1497.8019 11:19:15.20M 2015-11-09T11:19:06.374Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.290 33.751 1497.8004 11:19:15.39M 2015-11-09T11:19:06.567Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.290 33.751 1497.8011 11:19:15.61M 2015-11-09T11:19:06.759Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.291 33.752 1497.8019 11:19:15.79M 2015-11-09T11:19:06.972Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.292 33.753 1497.8026 11:19:16.01M 2015-11-09T11:19:07.172Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.293 33.753 1497.8042 11:19:16.21M 2015-11-09T11:19:07.374Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.302 33.762 1497.8149 11:19:16.41M 2015-11-09T11:19:07.574Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.303 33.763 1497.8147 11:19:16.61M 2015-11-09T11:19:07.807Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.304 33.765 1497.8165 11:19:16.81M 2015-11-09T11:19:07.979Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.306 33.767 1497.8191 11:19:17.02M 2015-11-09T11:19:08.184Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.321 33.780 1497.8357 11:19:17.22M 2015-11-09T11:19:08.389Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.322 33.782 1497.8374 11:19:17.42M 2015-11-09T11:19:08.589Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.324 33.784 1497.8383 11:19:17.62M 2015-11-09T11:19:08.789Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.323 33.782 1497.8374 11:19:17.82M 2015-11-09T11:19:08.999Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.322 33.782 1497.8367 11:19:18.04M 2015-11-09T11:19:09.199Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.349 33.807 1497.8671 11:19:18.24M 2015-11-09T11:19:09.404Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.349 33.807 1497.8668 11:19:18.44M 2015-11-09T11:19:09.609Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.339 33.797 1497.8551 11:19:18.64M 2015-11-09T11:19:09.809Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.323 33.783 1497.8364 11:19:18.84M 2015-11-09T11:19:10.014Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.322 33.782 1497.8356 11:19:19.05M 2015-11-09T11:19:10.214Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.321 33.781 1497.8336 11:19:19.25M 2015-11-09T11:19:10.414Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.320 33.780 1497.8319 11:19:19.45M 2015-11-09T11:19:10.619Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.319 33.778 1497.8313 11:19:19.65M 2015-11-09T11:19:10.839Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.317 33.776 1497.8304 11:19:19.85M 2015-11-09T11:19:11.029Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.317 33.776 1497.8304 11:19:20.09M 2015-11-09T11:19:11.229Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.317 33.776 1497.8304 11:19:20.27M 2015-11-09T11:19:11.434Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.317 33.777 1497.8293 11:19:20.47M 2015-11-09T11:19:11.634Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.318 33.778 1497.8286 11:19:20.67M 2015-11-09T11:19:11.839Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.319 33.779 1497.8289 11:19:20.86M 2015-11-09T11:19:12.044Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.320 33.781 1497.8300 11:19:21.08M 2015-11-09T11:19:12.239Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.355 33.814 1497.8694 11:19:21.28M 2015-11-09T11:19:12.451Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.360 33.819 1497.8750 11:19:21.48M 2015-11-09T11:19:12.650Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.361 33.820 1497.8750 11:19:21.68M 2015-11-09T11:19:12.850Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.361 33.821 1497.8746 11:19:21.88M 2015-11-09T11:19:13.059Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.361 33.820 1497.8745 11:19:22.10M 2015-11-09T11:19:13.259Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.361 33.820 1497.8749 11:19:22.30M 2015-11-09T11:19:13.464Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.361 33.820 1497.8751 11:19:22.50M 2015-11-09T11:19:13.664Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.361 33.820 1497.8757 11:19:22.70M 2015-11-09T11:19:13.869Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.362 33.821 1497.8761 11:19:22.89M 2015-11-09T11:19:14.074Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.361 33.821 1497.8762 11:19:23.11M 2015-11-09T11:19:14.274Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.360 33.820 1497.8757 11:19:23.31M 2015-11-09T11:19:14.474Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.359 33.818 1497.8756 11:19:23.51M 2015-11-09T11:19:14.679Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.357 33.816 1497.8762 11:19:23.71M 2015-11-09T11:19:14.884Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.356 33.814 1497.8759 11:19:23.91M 2015-11-09T11:19:15.089Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.354 33.812 1497.8740 11:19:24.13M 2015-11-09T11:19:15.304Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.351 33.809 1497.8718 11:19:24.33M 2015-11-09T11:19:15.494Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.348 33.806 1497.8707 11:19:24.54M 2015-11-09T11:19:15.694Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.346 33.803 1497.8688 11:19:24.73M 2015-11-09T11:19:15.912Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.343 33.800 1497.8655 11:19:24.92M 2015-11-09T11:19:16.099Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.340 33.798 1497.8615 11:19:25.14M 2015-11-09T11:19:16.304Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.336 33.794 1497.8582 11:19:25.34M 2015-11-09T11:19:16.504Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.332 33.790 1497.8536 11:19:25.54M 2015-11-09T11:19:16.714Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.328 33.786 1497.8490 11:19:25.74M 2015-11-09T11:19:16.919Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.307 33.767 1497.8246 11:19:25.94M 2015-11-09T11:19:17.119Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.330 33.788 1497.8502 11:19:26.16M 2015-11-09T11:19:17.319Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.350 33.808 1497.8732 11:19:26.36M 2015-11-09T11:19:17.524Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.351 33.808 1497.8732 11:19:26.56M 2015-11-09T11:19:17.731Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.350 33.808 1497.8727 11:19:26.76M 2015-11-09T11:19:17.931Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.339 33.798 1497.8595 11:19:26.96M 2015-11-09T11:19:18.130Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.323 33.782 1497.8394 11:19:27.17M 2015-11-09T11:19:18.334Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.322 33.782 1497.8386 11:19:27.37M 2015-11-09T11:19:18.539Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.322 33.782 1497.8370 11:19:27.57M 2015-11-09T11:19:18.739Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.330 33.789 1497.8448 11:19:27.77M 2015-11-09T11:19:18.944Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.331 33.790 1497.8464 11:19:27.97M 2015-11-09T11:19:19.144Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.332 33.791 1497.8478 11:19:28.19M 2015-11-09T11:19:19.349Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.333 33.791 1497.8478 11:19:28.39M 2015-11-09T11:19:19.554Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.333 33.792 1497.8481 11:19:28.59M 2015-11-09T11:19:19.774Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.334 33.793 1497.8484 11:19:28.78M 2015-11-09T11:19:19.959Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.334 33.793 1497.8499 11:19:29.02M 2015-11-09T11:19:20.164Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.334 33.792 1497.8478 11:19:29.20M 2015-11-09T11:19:20.372Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.332 33.790 1497.8497 11:19:29.40M 2015-11-09T11:19:20.572Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.331 33.788 1497.8474 11:19:29.60M 2015-11-09T11:19:20.772Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.330 33.787 1497.8459 11:19:29.80M 2015-11-09T11:19:20.974Z|I-OCEAN7-304-XXXX| 25.43 12.607 39.328 33.786 1497.8445 11:19:30.02M 2015-11-09T11:19:21.174Z|I-OCEAN7-304-XXXX| 25.44 12.607 39.322 33.779 1497.8373 11:19:30.22M 2015-11-09T11:19:21.379Z|I-OCEAN7-304-XXXX| 25.44 12.607 39.320 33.778 1497.8363 11:19:30.42M 2015-11-09T11:19:21.584Z|I-OCEAN7-304-XXXX| 25.46 12.608 39.319 33.776 1497.8356 11:19:30.62M 2015-11-09T11:19:21.785Z|I-OCEAN7-304-XXXX| 25.46 12.608 39.317 33.774 1497.8348 11:19:30.82M 2015-11-09T11:19:21.989Z|I-OCEAN7-304-XXXX| 25.46 12.608 39.307 33.764 1497.8229 11:19:31.03M 2015-11-09T11:19:22.195Z|I-OCEAN7-304-XXXX| 25.48 12.608 39.306 33.763 1497.8215 11:19:31.23M 2015-11-09T11:19:22.395Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.304 33.762 1497.8195 11:19:31.43M 2015-11-09T11:19:22.600Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.303 33.761 1497.8176 11:19:31.63M 2015-11-09T11:19:22.804Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.302 33.760 1497.8164 11:19:31.83M 2015-11-09T11:19:23.004Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.301 33.759 1497.8143 11:19:32.05M 2015-11-09T11:19:23.209Z|I-OCEAN7-304-XXXX| 25.52 12.607 39.299 33.758 1497.8124 11:19:32.25M 2015-11-09T11:19:23.410Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.297 33.756 1497.8107 11:19:32.45M 2015-11-09T11:19:23.614Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.296 33.755 1497.8093 11:19:32.65M 2015-11-09T11:19:23.814Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.295 33.754 1497.8073 11:19:32.84M 2015-11-09T11:19:24.019Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.294 33.753 1497.8062 11:19:33.06M 2015-11-09T11:19:24.240Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.294 33.754 1497.8064 11:19:33.26M 2015-11-09T11:19:24.425Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.326 33.785 1497.8427 11:19:33.48M 2015-11-09T11:19:24.630Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.363 33.820 1497.8835 11:19:33.66M 2015-11-09T11:19:24.830Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.371 33.828 1497.8933 11:19:33.86M 2015-11-09T11:19:25.034Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.385 33.841 1497.9093 11:19:34.08M 2015-11-09T11:19:25.234Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.386 33.843 1497.9100 11:19:34.27M 2015-11-09T11:19:25.440Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.388 33.844 1497.9122 11:19:34.47M 2015-11-09T11:19:25.645Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.389 33.845 1497.9144 11:19:34.68M 2015-11-09T11:19:25.845Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.390 33.846 1497.9163 11:19:34.87M 2015-11-09T11:19:26.055Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.388 33.844 1497.9136 11:19:35.09M 2015-11-09T11:19:26.255Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.389 33.845 1497.9166 11:19:35.29M 2015-11-09T11:19:26.460Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.434 33.888 1497.9673 11:19:35.49M 2015-11-09T11:19:26.660Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.457 33.911 1497.9949 11:19:35.69M 2015-11-09T11:19:26.865Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.466 33.919 1498.0043 11:19:35.89M 2015-11-09T11:19:27.065Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.479 33.931 1498.0204 11:19:36.11M 2015-11-09T11:19:27.270Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.480 33.932 1498.0220 11:19:36.31M 2015-11-09T11:19:27.470Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.482 33.933 1498.0240 11:19:36.51M 2015-11-09T11:19:27.675Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.499 33.950 1498.0435 11:19:36.70M 2015-11-09T11:19:27.887Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.520 33.970 1498.0667 11:19:36.90M 2015-11-09T11:19:28.080Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.539 33.988 1498.0890 11:19:37.12M 2015-11-09T11:19:28.285Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.540 33.990 1498.0864 11:19:37.32M 2015-11-09T11:19:28.485Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.541 33.991 1498.0876 11:19:37.52M 2015-11-09T11:19:28.705Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.542 33.992 1498.0889 11:19:37.72M 2015-11-09T11:19:28.927Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.543 33.993 1498.0891 11:19:37.93M 2015-11-09T11:19:29.095Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.556 34.006 1498.1038 11:19:38.14M 2015-11-09T11:19:29.300Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.571 34.021 1498.1207 11:19:38.34M 2015-11-09T11:19:29.500Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.572 34.021 1498.1210 11:19:38.54M 2015-11-09T11:19:29.705Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.572 34.022 1498.1207 11:19:38.74M 2015-11-09T11:19:29.905Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.573 34.023 1498.1218 11:19:38.93M 2015-11-09T11:19:30.110Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.575 34.025 1498.1227 11:19:39.15M 2015-11-09T11:19:30.315Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.589 34.039 1498.1388 11:19:39.35M 2015-11-09T11:19:30.515Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.591 34.041 1498.1400 11:19:39.55M 2015-11-09T11:19:30.715Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.597 34.046 1498.1464 11:19:39.75M 2015-11-09T11:19:30.925Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.596 34.045 1498.1459 11:19:39.95M 2015-11-09T11:19:31.125Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.595 34.045 1498.1455 11:19:40.17M 2015-11-09T11:19:31.330Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.581 34.030 1498.1292 11:19:40.37M 2015-11-09T11:19:31.530Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.545 33.996 1498.0868 11:19:40.56M 2015-11-09T11:19:31.735Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.544 33.996 1498.0864 11:19:40.76M 2015-11-09T11:19:31.940Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.544 33.996 1498.0858 11:19:40.96M 2015-11-09T11:19:32.140Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.565 34.016 1498.1085 11:19:41.18M 2015-11-09T11:19:32.345Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.565 34.015 1498.1084 11:19:41.38M 2015-11-09T11:19:32.545Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.565 34.015 1498.1079 11:19:41.58M 2015-11-09T11:19:32.750Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.569 34.019 1498.1130 11:19:41.78M 2015-11-09T11:19:32.967Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.569 34.019 1498.1133 11:19:42.00M 2015-11-09T11:19:33.175Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.569 34.019 1498.1157 11:19:42.20M 2015-11-09T11:19:33.355Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.566 34.016 1498.1127 11:19:42.41M 2015-11-09T11:19:33.565Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.566 34.014 1498.1123 11:19:42.59M 2015-11-09T11:19:33.765Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.566 34.015 1498.1127 11:19:42.80M 2015-11-09T11:19:33.965Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.567 34.015 1498.1130 11:19:43.01M 2015-11-09T11:19:34.172Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.567 34.016 1498.1145 11:19:43.21M 2015-11-09T11:19:34.585Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.569 34.017 1498.1161 11:19:43.41M 2015-11-09T11:19:34.585Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.570 34.019 1498.1140 11:19:43.70M 2015-11-09T11:19:34.790Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.570 34.020 1498.1143 11:19:43.82M 2015-11-09T11:19:34.995Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.571 34.022 1498.1146 11:19:44.04M 2015-11-09T11:19:35.200Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.600 34.049 1498.1473 11:19:44.24M 2015-11-09T11:19:35.405Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.673 34.119 1498.2314 11:19:44.44M 2015-11-09T11:19:35.605Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.723 34.167 1498.2897 11:19:44.64M 2015-11-09T11:19:35.807Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.754 34.196 1498.3239 11:19:44.83M 2015-11-09T11:19:36.010Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.759 34.202 1498.3303 11:19:45.05M 2015-11-09T11:19:36.210Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.771 34.213 1498.3453 11:19:45.25M 2015-11-09T11:19:36.415Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.808 34.248 1498.3884 11:19:45.45M 2015-11-09T11:19:36.620Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.815 34.255 1498.3973 11:19:45.65M 2015-11-09T11:19:36.820Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.845 34.283 1498.4307 11:19:45.85M 2015-11-09T11:19:37.025Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.845 34.284 1498.4325 11:19:46.07M 2015-11-09T11:19:37.247Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.879 34.316 1498.4719 11:19:46.27M 2015-11-09T11:19:37.430Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.879 34.316 1498.4736 11:19:46.47M 2015-11-09T11:19:37.650Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.880 34.317 1498.4744 11:19:46.67M 2015-11-09T11:19:37.835Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.880 34.317 1498.4751 11:19:46.88M 2015-11-09T11:19:38.040Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.880 34.317 1498.4757 11:19:47.08M 2015-11-09T11:19:38.245Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.880 34.317 1498.4767 11:19:47.28M 2015-11-09T11:19:38.445Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.880 34.317 1498.4764 11:19:47.48M 2015-11-09T11:19:38.651Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.880 34.317 1498.4763 11:19:47.68M 2015-11-09T11:19:38.887Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.880 34.317 1498.4751 11:19:47.88M 2015-11-09T11:19:39.055Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.880 34.317 1498.4753 11:19:48.10M 2015-11-09T11:19:39.255Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.880 34.317 1498.4744 11:19:48.30M 2015-11-09T11:19:39.460Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.879 34.317 1498.4735 11:19:48.49M 2015-11-09T11:19:39.665Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.879 34.316 1498.4730 11:19:48.69M 2015-11-09T11:19:39.865Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.879 34.316 1498.4731 11:19:48.89M 2015-11-09T11:19:40.070Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.879 34.316 1498.4731 11:19:49.11M 2015-11-09T11:19:40.275Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.879 34.316 1498.4725 11:19:49.31M 2015-11-09T11:19:40.475Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.877 34.314 1498.4707 11:19:49.51M 2015-11-09T11:19:40.680Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.875 34.312 1498.4686 11:19:49.71M 2015-11-09T11:19:40.880Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.874 34.311 1498.4674 11:19:49.91M 2015-11-09T11:19:41.080Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.872 34.309 1498.4642 11:19:50.13M 2015-11-09T11:19:41.290Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.870 34.308 1498.4625 11:19:50.32M 2015-11-09T11:19:41.490Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.868 34.306 1498.4589 11:19:50.53M 2015-11-09T11:19:41.695Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.866 34.304 1498.4552 11:19:50.72M 2015-11-09T11:19:41.895Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.863 34.301 1498.4520 11:19:50.92M 2015-11-09T11:19:42.115Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.860 34.298 1498.4489 11:19:51.14M 2015-11-09T11:19:42.305Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.858 34.296 1498.4465 11:19:51.36M 2015-11-09T11:19:42.505Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.856 34.293 1498.4442 11:19:51.54M 2015-11-09T11:19:42.710Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.847 34.285 1498.4352 11:19:51.74M 2015-11-09T11:19:42.910Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.847 34.285 1498.4343 11:19:51.94M 2015-11-09T11:19:43.115Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.847 34.285 1498.4352 11:19:52.16M 2015-11-09T11:19:43.320Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.847 34.285 1498.4357 11:19:52.36M 2015-11-09T11:19:43.520Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.848 34.285 1498.4360 11:19:52.56M 2015-11-09T11:19:43.725Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.852 34.289 1498.4412 11:19:52.75M 2015-11-09T11:19:43.931Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.852 34.288 1498.4414 11:19:52.95M 2015-11-09T11:19:44.131Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.851 34.288 1498.4426 11:19:53.17M 2015-11-09T11:19:44.335Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.851 34.288 1498.4418 11:19:53.37M 2015-11-09T11:19:44.535Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.851 34.288 1498.4420 11:19:53.57M 2015-11-09T11:19:44.740Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.852 34.288 1498.4431 11:19:53.77M 2015-11-09T11:19:44.940Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.853 34.289 1498.4440 11:19:53.97M 2015-11-09T11:19:45.145Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.854 34.290 1498.4452 11:19:54.19M 2015-11-09T11:19:45.350Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.855 34.291 1498.4448 11:19:54.39M 2015-11-09T11:19:45.550Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.855 34.292 1498.4457 11:19:54.59M 2015-11-09T11:19:45.755Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.856 34.292 1498.4463 11:19:54.78M 2015-11-09T11:19:45.960Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.856 34.292 1498.4464 11:19:55.00M 2015-11-09T11:19:46.160Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.856 34.292 1498.4471 11:19:55.20M 2015-11-09T11:19:46.365Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.856 34.293 1498.4476 11:19:55.40M 2015-11-09T11:19:46.586Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.857 34.294 1498.4481 11:19:55.60M 2015-11-09T11:19:46.766Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.858 34.294 1498.4490 11:19:55.82M 2015-11-09T11:19:46.972Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.858 34.295 1498.4495 11:19:56.02M 2015-11-09T11:19:47.176Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.859 34.296 1498.4509 11:19:56.22M 2015-11-09T11:19:47.381Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.860 34.297 1498.4526 11:19:56.42M 2015-11-09T11:19:47.576Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.861 34.297 1498.4536 11:19:56.62M 2015-11-09T11:19:47.786Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.861 34.298 1498.4547 11:19:56.81M 2015-11-09T11:19:47.986Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.862 34.298 1498.4553 11:19:57.03M 2015-11-09T11:19:48.190Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.861 34.298 1498.4559 11:19:57.23M 2015-11-09T11:19:48.395Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.861 34.297 1498.4561 11:19:57.43M 2015-11-09T11:19:48.596Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.861 34.297 1498.4569 11:19:57.63M 2015-11-09T11:19:48.801Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.862 34.298 1498.4574 11:19:57.83M 2015-11-09T11:19:49.006Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.862 34.298 1498.4579 11:19:58.05M 2015-11-09T11:19:49.206Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.862 34.298 1498.4590 11:19:58.25M 2015-11-09T11:19:49.406Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.861 34.297 1498.4585 11:19:58.45M 2015-11-09T11:19:49.611Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.860 34.296 1498.4578 11:19:58.64M 2015-11-09T11:19:49.816Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.859 34.294 1498.4558 11:19:58.85M 2015-11-09T11:19:50.016Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.856 34.291 1498.4519 11:19:59.06M 2015-11-09T11:19:50.221Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.855 34.290 1498.4525 11:19:59.26M 2015-11-09T11:19:50.426Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.855 34.290 1498.4518 11:19:59.46M 2015-11-09T11:19:50.626Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.847 34.282 1498.4421 11:19:59.66M 2015-11-09T11:19:50.831Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.845 34.280 1498.4406 11:19:59.86M 2015-11-09T11:19:51.046Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.844 34.279 1498.4391 11:20:00.08M 2015-11-09T11:19:51.236Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.842 34.277 1498.4382 11:20:00.29M 2015-11-09T11:19:51.436Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.842 34.276 1498.4370 11:20:00.48M 2015-11-09T11:19:51.646Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.840 34.275 1498.4353 11:20:00.67M 2015-11-09T11:19:51.846Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.854 34.288 1498.4517 11:20:00.88M 2015-11-09T11:19:52.046Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.854 34.289 1498.4512 11:20:01.09M 2015-11-09T11:19:52.251Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.855 34.290 1498.4509 11:20:01.29M 2015-11-09T11:19:52.456Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.856 34.291 1498.4514 11:20:01.49M 2015-11-09T11:19:52.661Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.857 34.292 1498.4526 11:20:01.69M 2015-11-09T11:19:52.861Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.872 34.306 1498.4688 11:20:01.89M 2015-11-09T11:19:53.061Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.874 34.309 1498.4709 11:20:02.11M 2015-11-09T11:19:53.266Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.895 34.329 1498.4935 11:20:02.30M 2015-11-09T11:19:53.471Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.896 34.331 1498.4939 11:20:02.51M 2015-11-09T11:19:53.676Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.897 34.332 1498.4939 11:20:02.70M 2015-11-09T11:19:53.887Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.899 34.334 1498.4951 11:20:02.90M 2015-11-09T11:19:54.081Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.901 34.336 1498.4962 11:20:03.12M 2015-11-09T11:19:54.281Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.903 34.336 1498.5024 11:20:03.32M 2015-11-09T11:19:54.486Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.904 34.338 1498.5043 11:20:03.52M 2015-11-09T11:19:54.686Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.906 34.340 1498.5049 11:20:03.72M 2015-11-09T11:19:54.891Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.914 34.348 1498.5142 11:20:03.92M 2015-11-09T11:19:55.096Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.915 34.349 1498.5140 11:20:04.14M 2015-11-09T11:19:55.296Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.916 34.351 1498.5151 11:20:04.34M 2015-11-09T11:19:55.516Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.917 34.351 1498.5146 11:20:04.54M 2015-11-09T11:19:55.701Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.916 34.351 1498.5137 11:20:04.75M 2015-11-09T11:19:55.906Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.916 34.351 1498.5125 11:20:04.93M 2015-11-09T11:19:56.111Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.916 34.351 1498.5127 11:20:05.15M 2015-11-09T11:19:56.311Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.916 34.351 1498.5131 11:20:05.35M 2015-11-09T11:19:56.516Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.915 34.350 1498.5127 11:20:05.55M 2015-11-09T11:19:56.716Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.916 34.351 1498.5144 11:20:05.75M 2015-11-09T11:19:56.921Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.916 34.351 1498.5154 11:20:05.95M 2015-11-09T11:19:57.126Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.916 34.351 1498.5154 11:20:06.17M 2015-11-09T11:19:57.326Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.917 34.351 1498.5165 11:20:06.37M 2015-11-09T11:19:57.531Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.917 34.352 1498.5184 11:20:06.57M 2015-11-09T11:19:57.731Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.918 34.352 1498.5210 11:20:06.76M 2015-11-09T11:19:57.936Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.919 34.353 1498.5211 11:20:06.96M 2015-11-09T11:19:58.141Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.919 34.353 1498.5212 11:20:07.18M 2015-11-09T11:19:58.341Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.919 34.353 1498.5212 11:20:07.38M 2015-11-09T11:19:58.546Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.918 34.352 1498.5206 11:20:07.58M 2015-11-09T11:19:58.746Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.916 34.351 1498.5195 11:20:07.78M 2015-11-09T11:19:58.946Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.916 34.350 1498.5187 11:20:08.98M 2015-11-09T11:19:59.151Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.915 34.349 1498.5178 11:20:08.19M 2015-11-09T11:19:59.356Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.914 34.348 1498.5173 11:20:08.39M 2015-11-09T11:19:59.556Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5170 11:20:08.59M 2015-11-09T11:19:59.761Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5166 11:20:08.79M 2015-11-09T11:19:59.981Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5164 11:20:09.01M