2015-11-09T11:17:00.073Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.514 33.966 1498.0524 11:17:09.11M 2015-11-09T11:17:00.273Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.514 33.966 1498.0526 11:17:09.31M 2015-11-09T11:17:00.478Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.515 33.967 1498.0526 11:17:09.50M 2015-11-09T11:17:00.687Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.515 33.967 1498.0522 11:17:09.70M 2015-11-09T11:17:00.883Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.515 33.967 1498.0527 11:17:09.90M 2015-11-09T11:17:01.083Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.515 33.967 1498.0526 11:17:10.12M 2015-11-09T11:17:01.309Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.515 33.968 1498.0522 11:17:10.32M 2015-11-09T11:17:01.493Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.515 33.967 1498.0518 11:17:10.54M 2015-11-09T11:17:01.693Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.516 33.968 1498.0543 11:17:10.72M 2015-11-09T11:17:01.898Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.516 33.968 1498.0549 11:17:10.92M 2015-11-09T11:17:02.103Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.517 33.968 1498.0568 11:17:11.14M 2015-11-09T11:17:02.303Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.516 33.968 1498.0568 11:17:11.34M 2015-11-09T11:17:02.508Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.516 33.967 1498.0571 11:17:11.54M 2015-11-09T11:17:02.708Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.515 33.966 1498.0566 11:17:11.73M 2015-11-09T11:17:02.914Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.514 33.966 1498.0559 11:17:11.93M 2015-11-09T11:17:03.113Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.514 33.963 1498.0612 11:17:12.15M 2015-11-09T11:17:03.318Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.514 33.963 1498.0608 11:17:12.35M 2015-11-09T11:17:03.523Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.505 33.955 1498.0514 11:17:12.55M 2015-11-09T11:17:03.723Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.510 33.960 1498.0562 11:17:12.75M 2015-11-09T11:17:03.930Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.524 33.973 1498.0719 11:17:12.95M 2015-11-09T11:17:04.135Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.524 33.973 1498.0725 11:17:13.17M 2015-11-09T11:17:04.334Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.524 33.973 1498.0723 11:17:13.37M 2015-11-09T11:17:04.539Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.524 33.973 1498.0729 11:17:13.56M 2015-11-09T11:17:04.738Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.525 33.974 1498.0734 11:17:13.76M 2015-11-09T11:17:04.944Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.532 33.981 1498.0800 11:17:13.96M 2015-11-09T11:17:05.144Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.532 33.982 1498.0798 11:17:14.18M 2015-11-09T11:17:05.349Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.533 33.982 1498.0800 11:17:14.38M 2015-11-09T11:17:05.554Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.533 33.983 1498.0796 11:17:14.58M 2015-11-09T11:17:05.774Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.534 33.984 1498.0793 11:17:14.78M 2015-11-09T11:17:05.959Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.534 33.985 1498.0789 11:17:15.02M 2015-11-09T11:17:06.159Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.535 33.986 1498.0776 11:17:15.20M 2015-11-09T11:17:06.364Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.534 33.985 1498.0754 11:17:15.39M 2015-11-09T11:17:06.572Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.532 33.983 1498.0731 11:17:15.60M 2015-11-09T11:17:06.769Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.530 33.982 1498.0710 11:17:15.79M 2015-11-09T11:17:06.974Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.529 33.980 1498.0686 11:17:16.01M 2015-11-09T11:17:07.174Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.527 33.979 1498.0663 11:17:16.21M 2015-11-09T11:17:07.379Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.525 33.977 1498.0642 11:17:16.41M 2015-11-09T11:17:07.584Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.524 33.976 1498.0624 11:17:16.61M 2015-11-09T11:17:07.789Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.523 33.975 1498.0615 11:17:16.81M 2015-11-09T11:17:07.989Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.522 33.974 1498.0605 11:17:17.03M 2015-11-09T11:17:08.194Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.521 33.973 1498.0599 11:17:17.23M 2015-11-09T11:17:08.394Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.520 33.972 1498.0587 11:17:17.43M 2015-11-09T11:17:08.599Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.518 33.970 1498.0560 11:17:17.62M 2015-11-09T11:17:08.799Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.516 33.969 1498.0542 11:17:17.82M 2015-11-09T11:17:09.004Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.515 33.967 1498.0537 11:17:18.04M 2015-11-09T11:17:09.209Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.514 33.966 1498.0536 11:17:18.24M 2015-11-09T11:17:09.409Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.513 33.965 1498.0546 11:17:18.44M 2015-11-09T11:17:09.614Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.513 33.964 1498.0541 11:17:18.64M 2015-11-09T11:17:09.819Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.513 33.964 1498.0543 11:17:18.84M 2015-11-09T11:17:10.019Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.513 33.964 1498.0560 11:17:19.06M 2015-11-09T11:17:10.234Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.513 33.964 1498.0575 11:17:19.26M 2015-11-09T11:17:10.427Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.514 33.964 1498.0590 11:17:19.47M 2015-11-09T11:17:10.629Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.515 33.965 1498.0604 11:17:19.65M 2015-11-09T11:17:10.829Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.515 33.965 1498.0614 11:17:19.85M 2015-11-09T11:17:11.034Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.515 33.966 1498.0616 11:17:20.07M 2015-11-09T11:17:11.239Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.516 33.967 1498.0627 11:17:20.27M 2015-11-09T11:17:11.439Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.518 33.968 1498.0647 11:17:20.47M 2015-11-09T11:17:11.645Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.532 33.981 1498.0800 11:17:20.67M 2015-11-09T11:17:11.850Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.524 33.974 1498.0708 11:17:20.87M 2015-11-09T11:17:12.050Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.523 33.973 1498.0685 11:17:21.09M 2015-11-09T11:17:12.254Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.521 33.971 1498.0658 11:17:21.29M 2015-11-09T11:17:12.459Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.519 33.970 1498.0638 11:17:21.49M 2015-11-09T11:17:12.659Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.518 33.968 1498.0613 11:17:21.69M 2015-11-09T11:17:12.859Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.517 33.968 1498.0605 11:17:21.88M 2015-11-09T11:17:13.064Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.517 33.968 1498.0593 11:17:22.10M 2015-11-09T11:17:13.269Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.517 33.967 1498.0590 11:17:22.30M 2015-11-09T11:17:13.474Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.506 33.957 1498.0453 11:17:22.50M 2015-11-09T11:17:13.674Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.502 33.953 1498.0406 11:17:22.70M 2015-11-09T11:17:13.879Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.502 33.954 1498.0405 11:17:22.90M 2015-11-09T11:17:14.084Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.503 33.955 1498.0404 11:17:23.12M 2015-11-09T11:17:14.284Z|I-OCEAN7-304-XXXX| 25.43 12.605 39.468 33.921 1497.9995 11:17:23.32M 2015-11-09T11:17:14.489Z|I-OCEAN7-304-XXXX| 25.43 12.605 39.410 33.866 1497.9347 11:17:23.52M 2015-11-09T11:17:14.704Z|I-OCEAN7-304-XXXX| 25.43 12.605 39.358 33.815 1497.8746 11:17:23.72M 2015-11-09T11:17:14.894Z|I-OCEAN7-304-XXXX| 25.43 12.606 39.320 33.778 1497.8317 11:17:23.93M 2015-11-09T11:17:15.094Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.297 33.758 1497.8013 11:17:24.14M 2015-11-09T11:17:15.294Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.290 33.752 1497.7931 11:17:24.33M 2015-11-09T11:17:15.499Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.275 33.738 1497.7750 11:17:24.53M 2015-11-09T11:17:15.704Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.274 33.737 1497.7727 11:17:24.73M 2015-11-09T11:17:15.909Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.272 33.736 1497.7725 11:17:24.93M 2015-11-09T11:17:16.114Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.271 33.735 1497.7711 11:17:25.15M 2015-11-09T11:17:16.314Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.271 33.735 1497.7711 11:17:25.35M 2015-11-09T11:17:16.519Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.270 33.734 1497.7699 11:17:25.55M 2015-11-09T11:17:16.724Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.269 33.733 1497.7690 11:17:25.75M 2015-11-09T11:17:16.924Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.265 33.729 1497.7643 11:17:25.95M 2015-11-09T11:17:17.124Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.264 33.728 1497.7648 11:17:26.16M 2015-11-09T11:17:17.324Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.265 33.728 1497.7657 11:17:26.36M 2015-11-09T11:17:17.534Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.265 33.728 1497.7662 11:17:26.56M 2015-11-09T11:17:17.730Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.264 33.728 1497.7672 11:17:26.76M 2015-11-09T11:17:17.939Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.264 33.727 1497.7667 11:17:26.95M 2015-11-09T11:17:18.139Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.263 33.726 1497.7668 11:17:27.18M 2015-11-09T11:17:18.344Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.271 33.734 1497.7759 11:17:27.38M 2015-11-09T11:17:18.549Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.272 33.735 1497.7783 11:17:27.58M 2015-11-09T11:17:18.749Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.273 33.736 1497.7804 11:17:27.78M 2015-11-09T11:17:18.954Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.274 33.736 1497.7804 11:17:27.97M 2015-11-09T11:17:19.171Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.273 33.736 1497.7797 11:17:28.19M 2015-11-09T11:17:19.359Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.273 33.736 1497.7794 11:17:28.41M 2015-11-09T11:17:19.564Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.272 33.735 1497.7783 11:17:28.59M 2015-11-09T11:17:19.764Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.271 33.734 1497.7776 11:17:28.79M 2015-11-09T11:17:19.964Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.270 33.733 1497.7771 11:17:29.01M 2015-11-09T11:17:20.172Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.271 33.733 1497.7781 11:17:29.21M 2015-11-09T11:17:20.374Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.271 33.733 1497.7784 11:17:29.40M 2015-11-09T11:17:20.579Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.271 33.734 1497.7783 11:17:29.60M 2015-11-09T11:17:20.779Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.272 33.734 1497.7786 11:17:29.80M 2015-11-09T11:17:20.984Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.272 33.734 1497.7792 11:17:30.02M 2015-11-09T11:17:21.184Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.273 33.735 1497.7797 11:17:30.22M 2015-11-09T11:17:21.389Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.274 33.736 1497.7805 11:17:30.42M 2015-11-09T11:17:21.594Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.274 33.736 1497.7814 11:17:30.62M 2015-11-09T11:17:21.794Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.275 33.737 1497.7813 11:17:30.82M 2015-11-09T11:17:21.994Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.275 33.737 1497.7827 11:17:31.04M 2015-11-09T11:17:22.199Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.276 33.737 1497.7838 11:17:31.23M 2015-11-09T11:17:22.404Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.276 33.737 1497.7847 11:17:31.43M 2015-11-09T11:17:22.609Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.277 33.738 1497.7863 11:17:31.63M 2015-11-09T11:17:22.809Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.279 33.740 1497.7874 11:17:31.83M 2015-11-09T11:17:23.014Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.280 33.741 1497.7885 11:17:32.05M 2015-11-09T11:17:23.219Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.287 33.748 1497.7957 11:17:32.25M 2015-11-09T11:17:23.419Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.279 33.740 1497.7864 11:17:32.45M 2015-11-09T11:17:23.647Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.278 33.739 1497.7845 11:17:32.65M 2015-11-09T11:17:23.824Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.276 33.737 1497.7828 11:17:32.86M 2015-11-09T11:17:24.029Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.273 33.734 1497.7809 11:17:33.07M 2015-11-09T11:17:24.234Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.271 33.732 1497.7784 11:17:33.27M 2015-11-09T11:17:24.434Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.269 33.730 1497.7761 11:17:33.47M 2015-11-09T11:17:24.634Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.268 33.729 1497.7737 11:17:33.67M 2015-11-09T11:17:24.839Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.267 33.728 1497.7719 11:17:33.86M 2015-11-09T11:17:25.044Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.267 33.728 1497.7712 11:17:34.08M 2015-11-09T11:17:25.250Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.266 33.728 1497.7706 11:17:34.28M 2015-11-09T11:17:25.450Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.267 33.728 1497.7708 11:17:34.48M 2015-11-09T11:17:25.650Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.267 33.729 1497.7712 11:17:34.68M 2015-11-09T11:17:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.267 33.729 1497.7719 11:17:34.88M 2015-11-09T11:17:26.059Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.268 33.730 1497.7722 11:17:35.10M 2015-11-09T11:17:26.259Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.268 33.730 1497.7737 11:17:35.30M 2015-11-09T11:17:26.465Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.269 33.731 1497.7743 11:17:35.49M 2015-11-09T11:17:26.669Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.270 33.732 1497.7751 11:17:35.69M 2015-11-09T11:17:26.875Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.272 33.734 1497.7766 11:17:35.90M 2015-11-09T11:17:27.075Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.274 33.737 1497.7781 11:17:36.11M 2015-11-09T11:17:27.280Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.277 33.739 1497.7804 11:17:36.31M 2015-11-09T11:17:27.480Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.279 33.741 1497.7833 11:17:36.51M 2015-11-09T11:17:27.685Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.281 33.743 1497.7859 11:17:36.71M 2015-11-09T11:17:27.885Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.282 33.744 1497.7880 11:17:36.91M 2015-11-09T11:17:28.105Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.284 33.746 1497.7900 11:17:37.13M 2015-11-09T11:17:28.295Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.286 33.747 1497.7931 11:17:37.34M 2015-11-09T11:17:28.495Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.301 33.762 1497.8102 11:17:37.53M 2015-11-09T11:17:28.700Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.302 33.763 1497.8113 11:17:37.72M 2015-11-09T11:17:28.900Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.313 33.774 1497.8241 11:17:37.93M 2015-11-09T11:17:29.104Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.314 33.775 1497.8242 11:17:38.14M 2015-11-09T11:17:29.305Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.315 33.776 1497.8250 11:17:38.34M 2015-11-09T11:17:29.510Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.316 33.777 1497.8260 11:17:38.54M 2015-11-09T11:17:29.715Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.317 33.778 1497.8275 11:17:38.74M 2015-11-09T11:17:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.318 33.779 1497.8281 11:17:38.94M 2015-11-09T11:17:30.120Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.318 33.779 1497.8290 11:17:39.16M 2015-11-09T11:17:30.320Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.307 33.768 1497.8169 11:17:39.36M 2015-11-09T11:17:30.525Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.306 33.767 1497.8157 11:17:39.55M 2015-11-09T11:17:30.727Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.304 33.768 1497.8082 11:17:39.75M 2015-11-09T11:17:30.930Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.303 33.766 1497.8060 11:17:39.95M 2015-11-09T11:17:31.130Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.301 33.764 1497.8046 11:17:40.17M 2015-11-09T11:17:31.335Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.299 33.763 1497.8022 11:17:40.37M 2015-11-09T11:17:31.540Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.298 33.762 1497.8014 11:17:40.57M 2015-11-09T11:17:31.745Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.298 33.761 1497.8010 11:17:40.77M 2015-11-09T11:17:31.950Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.298 33.762 1497.8014 11:17:40.97M 2015-11-09T11:17:32.155Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.298 33.763 1497.8004 11:17:41.19M 2015-11-09T11:17:32.355Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.298 33.763 1497.8016 11:17:41.39M 2015-11-09T11:17:32.570Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.299 33.763 1497.8026 11:17:41.59M 2015-11-09T11:17:32.760Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.299 33.763 1497.8041 11:17:41.80M 2015-11-09T11:17:32.965Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.299 33.763 1497.8053 11:17:42.00M 2015-11-09T11:17:33.165Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.300 33.763 1497.8062 11:17:42.20M 2015-11-09T11:17:33.372Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.300 33.763 1497.8080 11:17:42.40M 2015-11-09T11:17:33.572Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.301 33.763 1497.8092 11:17:42.60M 2015-11-09T11:17:33.775Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.300 33.762 1497.8092 11:17:42.80M 2015-11-09T11:17:33.975Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.300 33.762 1497.8091 11:17:43.02M 2015-11-09T11:17:34.180Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.300 33.762 1497.8081 11:17:43.21M 2015-11-09T11:17:34.385Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.300 33.762 1497.8075 11:17:43.41M 2015-11-09T11:17:34.585Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.299 33.761 1497.8064 11:17:43.62M 2015-11-09T11:17:34.790Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.298 33.760 1497.8051 11:17:43.81M 2015-11-09T11:17:34.995Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.297 33.759 1497.8041 11:17:44.03M 2015-11-09T11:17:35.195Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.287 33.749 1497.7931 11:17:44.23M 2015-11-09T11:17:35.407Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.286 33.748 1497.7917 11:17:44.43M 2015-11-09T11:17:35.605Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.285 33.747 1497.7914 11:17:44.63M 2015-11-09T11:17:35.805Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.291 33.752 1497.7964 11:17:44.83M 2015-11-09T11:17:36.010Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.292 33.754 1497.7963 11:17:45.05M 2015-11-09T11:17:36.210Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.302 33.764 1497.8086 11:17:45.25M 2015-11-09T11:17:36.415Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.303 33.765 1497.8090 11:17:45.45M 2015-11-09T11:17:36.615Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.304 33.766 1497.8099 11:17:45.65M 2015-11-09T11:17:36.820Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.305 33.767 1497.8113 11:17:45.84M 2015-11-09T11:17:37.040Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.306 33.768 1497.8131 11:17:46.06M 2015-11-09T11:17:37.225Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.307 33.768 1497.8142 11:17:46.28M 2015-11-09T11:17:37.425Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.308 33.769 1497.8158 11:17:46.46M 2015-11-09T11:17:37.635Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.310 33.770 1497.8185 11:17:46.66M 2015-11-09T11:17:37.835Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.310 33.770 1497.8188 11:17:46.86M 2015-11-09T11:17:38.040Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.311 33.771 1497.8195 11:17:47.08M 2015-11-09T11:17:38.240Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.311 33.771 1497.8202 11:17:47.28M 2015-11-09T11:17:38.445Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.311 33.772 1497.8212 11:17:47.48M 2015-11-09T11:17:38.645Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.311 33.772 1497.8208 11:17:47.67M 2015-11-09T11:17:38.850Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.312 33.772 1497.8210 11:17:47.87M 2015-11-09T11:17:39.055Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.312 33.772 1497.8223 11:17:48.09M 2015-11-09T11:17:39.273Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.312 33.772 1497.8225 11:17:48.29M 2015-11-09T11:17:39.460Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.303 33.762 1497.8134 11:17:48.49M 2015-11-09T11:17:39.665Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.301 33.761 1497.8123 11:17:48.69M 2015-11-09T11:17:39.865Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.300 33.759 1497.8116 11:17:48.89M 2015-11-09T11:17:40.087Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.300 33.760 1497.8113 11:17:49.11M 2015-11-09T11:17:40.275Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.300 33.760 1497.8115 11:17:49.31M 2015-11-09T11:17:40.475Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.300 33.760 1497.8130 11:17:49.51M 2015-11-09T11:17:40.680Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.300 33.760 1497.8138 11:17:49.70M 2015-11-09T11:17:40.880Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.300 33.760 1497.8154 11:17:49.90M 2015-11-09T11:17:41.085Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.301 33.760 1497.8159 11:17:50.12M 2015-11-09T11:17:41.285Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.301 33.760 1497.8176 11:17:50.32M 2015-11-09T11:17:41.505Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.301 33.760 1497.8176 11:17:50.52M 2015-11-09T11:17:41.695Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.301 33.760 1497.8185 11:17:50.73M 2015-11-09T11:17:41.895Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.302 33.760 1497.8198 11:17:50.92M 2015-11-09T11:17:42.095Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.302 33.760 1497.8208 11:17:51.14M 2015-11-09T11:17:42.300Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.302 33.760 1497.8213 11:17:51.33M 2015-11-09T11:17:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.303 33.761 1497.8225 11:17:51.54M 2015-11-09T11:17:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.303 33.761 1497.8225 11:17:51.73M 2015-11-09T11:17:42.910Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.303 33.761 1497.8215 11:17:51.93M 2015-11-09T11:17:43.110Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.303 33.761 1497.8213 11:17:52.15M 2015-11-09T11:17:43.315Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.303 33.761 1497.8206 11:17:52.35M 2015-11-09T11:17:43.520Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.302 33.760 1497.8192 11:17:52.55M 2015-11-09T11:17:43.727Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.303 33.761 1497.8202 11:17:52.75M 2015-11-09T11:17:43.925Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.304 33.762 1497.8204 11:17:52.95M 2015-11-09T11:17:44.125Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.304 33.762 1497.8204 11:17:53.17M 2015-11-09T11:17:44.330Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.304 33.762 1497.8214 11:17:53.36M 2015-11-09T11:17:44.535Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.305 33.763 1497.8209 11:17:53.56M 2015-11-09T11:17:44.735Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.305 33.764 1497.8209 11:17:53.76M 2015-11-09T11:17:44.940Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.305 33.764 1497.8199 11:17:53.96M 2015-11-09T11:17:45.145Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.306 33.763 1497.8234 11:17:54.18M 2015-11-09T11:17:45.345Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.305 33.763 1497.8234 11:17:54.38M 2015-11-09T11:17:45.550Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.305 33.762 1497.8228 11:17:54.58M 2015-11-09T11:17:45.755Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.305 33.762 1497.8215 11:17:54.78M 2015-11-09T11:17:45.972Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.304 33.761 1497.8210 11:17:55.00M 2015-11-09T11:17:46.160Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.303 33.761 1497.8206 11:17:55.21M 2015-11-09T11:17:46.365Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.303 33.761 1497.8218 11:17:55.40M 2015-11-09T11:17:46.565Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.304 33.761 1497.8228 11:17:55.60M 2015-11-09T11:17:46.765Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.304 33.762 1497.8218 11:17:55.79M 2015-11-09T11:17:46.972Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.304 33.762 1497.8215 11:17:56.01M 2015-11-09T11:17:47.175Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.304 33.762 1497.8217 11:17:56.21M 2015-11-09T11:17:47.375Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.304 33.763 1497.8217 11:17:56.41M 2015-11-09T11:17:47.580Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.305 33.764 1497.8208 11:17:56.61M 2015-11-09T11:17:47.785Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.305 33.765 1497.8202 11:17:56.81M 2015-11-09T11:17:47.985Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.305 33.764 1497.8192 11:17:57.03M 2015-11-09T11:17:48.190Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.305 33.765 1497.8191 11:17:57.23M 2015-11-09T11:17:48.390Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.306 33.766 1497.8184 11:17:57.43M 2015-11-09T11:17:48.595Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.306 33.766 1497.8182 11:17:57.62M 2015-11-09T11:17:48.800Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.306 33.766 1497.8179 11:17:57.82M 2015-11-09T11:17:49.000Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.306 33.766 1497.8167 11:17:58.04M 2015-11-09T11:17:49.205Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.306 33.767 1497.8160 11:17:58.24M 2015-11-09T11:17:49.405Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.305 33.766 1497.8151 11:17:58.44M 2015-11-09T11:17:49.613Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.306 33.767 1497.8163 11:17:58.63M 2015-11-09T11:17:49.810Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.306 33.766 1497.8157 11:17:58.84M 2015-11-09T11:17:50.015Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.306 33.766 1497.8154 11:17:59.05M 2015-11-09T11:17:50.220Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.301 33.762 1497.8091 11:17:59.25M 2015-11-09T11:17:50.441Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.301 33.762 1497.8088 11:17:59.45M 2015-11-09T11:17:50.626Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.301 33.762 1497.8088 11:17:59.67M 2015-11-09T11:17:50.826Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.301 33.762 1497.8083 11:17:59.85M 2015-11-09T11:17:51.030Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.302 33.763 1497.8090 11:18:00.07M 2015-11-09T11:17:51.236Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.302 33.763 1497.8105 11:18:00.27M 2015-11-09T11:17:51.436Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.304 33.764 1497.8120 11:18:00.47M 2015-11-09T11:17:51.640Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.322 33.782 1497.8342 11:18:00.67M 2015-11-09T11:17:51.845Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.324 33.783 1497.8359 11:18:00.87M 2015-11-09T11:17:52.046Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.325 33.785 1497.8372 11:18:01.09M 2015-11-09T11:17:52.251Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.326 33.785 1497.8384 11:18:01.29M 2015-11-09T11:17:52.451Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.315 33.775 1497.8257 11:18:01.49M 2015-11-09T11:17:52.656Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.313 33.774 1497.8229 11:18:01.68M 2015-11-09T11:17:52.856Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.311 33.771 1497.8199 11:18:01.88M 2015-11-09T11:17:53.061Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.309 33.769 1497.8173 11:18:02.10M 2015-11-09T11:17:53.266Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.306 33.767 1497.8145 11:18:02.30M 2015-11-09T11:17:53.471Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.304 33.765 1497.8129 11:18:02.50M 2015-11-09T11:17:53.671Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.302 33.762 1497.8102 11:18:02.70M 2015-11-09T11:17:53.876Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.300 33.761 1497.8090 11:18:02.90M 2015-11-09T11:17:54.076Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.299 33.760 1497.8073 11:18:03.12M 2015-11-09T11:17:54.281Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.298 33.759 1497.8057 11:18:03.32M 2015-11-09T11:17:54.481Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.297 33.758 1497.8047 11:18:03.51M 2015-11-09T11:17:54.686Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.296 33.758 1497.8044 11:18:03.71M 2015-11-09T11:17:54.906Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.296 33.758 1497.8043 11:18:03.91M 2015-11-09T11:17:55.091Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.295 33.757 1497.8048 11:18:04.15M 2015-11-09T11:17:55.296Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.295 33.756 1497.8047 11:18:04.33M 2015-11-09T11:17:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.294 33.755 1497.8042 11:18:04.53M 2015-11-09T11:17:55.701Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.292 33.753 1497.8029 11:18:04.73M 2015-11-09T11:17:55.906Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.294 33.755 1497.8059 11:18:04.93M 2015-11-09T11:17:56.106Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.295 33.756 1497.8077 11:18:05.15M 2015-11-09T11:17:56.311Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.295 33.755 1497.8085 11:18:05.35M 2015-11-09T11:17:56.516Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.295 33.755 1497.8091 11:18:05.54M 2015-11-09T11:17:56.716Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.277 33.738 1497.7903 11:18:05.75M 2015-11-09T11:17:56.921Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.270 33.731 1497.7823 11:18:05.94M 2015-11-09T11:17:57.126Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.269 33.730 1497.7809 11:18:06.16M 2015-11-09T11:17:57.326Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.267 33.729 1497.7778 11:18:06.36M 2015-11-09T11:17:57.541Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.263 33.725 1497.7725 11:18:06.56M 2015-11-09T11:17:57.731Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.263 33.725 1497.7725 11:18:06.76M 2015-11-09T11:17:57.936Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.264 33.726 1497.7719 11:18:06.96M 2015-11-09T11:17:58.137Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.264 33.726 1497.7725 11:18:07.18M 2015-11-09T11:17:58.341Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.266 33.728 1497.7733 11:18:07.38M 2015-11-09T11:17:58.546Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.267 33.729 1497.7747 11:18:07.57M 2015-11-09T11:17:58.746Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.269 33.731 1497.7761 11:18:07.77M 2015-11-09T11:17:58.951Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.272 33.734 1497.7781 11:18:07.97M 2015-11-09T11:17:59.156Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.274 33.736 1497.7783 11:18:08.19M 2015-11-09T11:17:59.376Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.319 33.779 1497.8296 11:18:08.39M 2015-11-09T11:17:59.561Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.342 33.801 1497.8553 11:18:08.61M 2015-11-09T11:17:59.761Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.342 33.801 1497.8549 11:18:08.79M 2015-11-09T11:17:59.966Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.335 33.794 1497.8470 11:18:09.01M