2015-11-09T11:16:00.176Z|I-OCEAN7-304-XXXX| 25.36 12.605 39.607 34.054 1498.1580 11:16:09.21M 2015-11-09T11:16:00.381Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.608 34.055 1498.1603 11:16:09.41M 2015-11-09T11:16:00.586Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.626 34.073 1498.1820 11:16:09.61M 2015-11-09T11:16:00.786Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.650 34.095 1498.2097 11:16:09.81M 2015-11-09T11:16:00.991Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.652 34.097 1498.2128 11:16:10.02M 2015-11-09T11:16:01.191Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.654 34.099 1498.2161 11:16:10.22M 2015-11-09T11:16:01.396Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.655 34.100 1498.2168 11:16:10.42M 2015-11-09T11:16:01.596Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.654 34.099 1498.2161 11:16:10.62M 2015-11-09T11:16:01.801Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.652 34.098 1498.2145 11:16:10.82M 2015-11-09T11:16:02.006Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.651 34.097 1498.2136 11:16:11.04M 2015-11-09T11:16:02.206Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.635 34.082 1498.1954 11:16:11.24M 2015-11-09T11:16:02.411Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.634 34.081 1498.1938 11:16:11.44M 2015-11-09T11:16:02.611Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.620 34.067 1498.1790 11:16:11.64M 2015-11-09T11:16:02.816Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.619 34.067 1498.1787 11:16:11.84M 2015-11-09T11:16:03.021Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.619 34.068 1498.1726 11:16:12.06M 2015-11-09T11:16:03.236Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.620 34.069 1498.1761 11:16:12.26M 2015-11-09T11:16:03.426Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.621 34.070 1498.1781 11:16:12.47M 2015-11-09T11:16:03.626Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.621 34.069 1498.1794 11:16:12.65M 2015-11-09T11:16:03.831Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.626 34.073 1498.1853 11:16:12.85M 2015-11-09T11:16:04.036Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.626 34.074 1498.1860 11:16:13.07M 2015-11-09T11:16:04.236Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.619 34.067 1498.1783 11:16:13.27M 2015-11-09T11:16:04.436Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.617 34.065 1498.1772 11:16:13.47M 2015-11-09T11:16:04.641Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.616 34.063 1498.1763 11:16:13.66M 2015-11-09T11:16:04.846Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.614 34.061 1498.1738 11:16:13.86M 2015-11-09T11:16:05.051Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.612 34.059 1498.1708 11:16:14.08M 2015-11-09T11:16:05.251Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.611 34.058 1498.1691 11:16:14.28M 2015-11-09T11:16:05.456Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.610 34.058 1498.1672 11:16:14.48M 2015-11-09T11:16:05.656Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.608 34.056 1498.1642 11:16:14.68M 2015-11-09T11:16:05.861Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.607 34.056 1498.1627 11:16:14.88M 2015-11-09T11:16:06.066Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.597 34.046 1498.1500 11:16:15.10M 2015-11-09T11:16:06.266Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.586 34.035 1498.1372 11:16:15.30M 2015-11-09T11:16:06.471Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.575 34.025 1498.1238 11:16:15.50M 2015-11-09T11:16:06.671Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.563 34.014 1498.1101 11:16:15.70M 2015-11-09T11:16:06.876Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.562 34.013 1498.1079 11:16:15.89M 2015-11-09T11:16:07.076Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.561 34.011 1498.1073 11:16:16.11M 2015-11-09T11:16:07.281Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.559 34.009 1498.1046 11:16:16.31M 2015-11-09T11:16:07.487Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.557 34.007 1498.1017 11:16:16.51M 2015-11-09T11:16:07.706Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.553 34.004 1498.0967 11:16:16.71M 2015-11-09T11:16:07.891Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.553 34.004 1498.0963 11:16:16.93M 2015-11-09T11:16:08.091Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.552 34.002 1498.0948 11:16:17.13M 2015-11-09T11:16:08.296Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.551 34.001 1498.0948 11:16:17.33M 2015-11-09T11:16:08.496Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.551 34.000 1498.0947 11:16:17.52M 2015-11-09T11:16:08.706Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.550 34.000 1498.0939 11:16:17.72M 2015-11-09T11:16:08.906Z|I-OCEAN7-304-XXXX| 25.41 12.605 39.552 34.001 1498.0959 11:16:17.93M 2015-11-09T11:16:09.111Z|I-OCEAN7-304-XXXX| 25.33 12.606 39.552 34.001 1498.0951 11:16:18.14M 2015-11-09T11:16:09.311Z|I-OCEAN7-304-XXXX| 25.35 12.606 39.551 34.000 1498.0951 11:16:18.34M 2015-11-09T11:16:09.516Z|I-OCEAN7-304-XXXX| 25.31 12.606 39.551 34.000 1498.0951 11:16:18.54M 2015-11-09T11:16:09.716Z|I-OCEAN7-304-XXXX| 25.28 12.606 39.551 34.000 1498.0951 11:16:18.74M 2015-11-09T11:16:09.921Z|I-OCEAN7-304-XXXX| 25.23 12.606 39.551 34.000 1498.0940 11:16:18.94M 2015-11-09T11:16:10.121Z|I-OCEAN7-304-XXXX| 25.21 12.606 39.551 34.000 1498.0927 11:16:19.16M 2015-11-09T11:16:10.326Z|I-OCEAN7-304-XXXX| 25.18 12.606 39.551 34.000 1498.0919 11:16:19.36M 2015-11-09T11:16:10.531Z|I-OCEAN7-304-XXXX| 25.18 12.605 39.550 34.000 1498.0905 11:16:19.55M 2015-11-09T11:16:10.736Z|I-OCEAN7-304-XXXX| 25.23 12.605 39.541 33.990 1498.0801 11:16:19.76M 2015-11-09T11:16:10.936Z|I-OCEAN7-304-XXXX| 25.25 12.605 39.541 33.991 1498.0800 11:16:19.96M 2015-11-09T11:16:11.141Z|I-OCEAN7-304-XXXX| 25.28 12.605 39.540 33.990 1498.0792 11:16:20.17M 2015-11-09T11:16:11.341Z|I-OCEAN7-304-XXXX| 25.32 12.605 39.540 33.990 1498.0793 11:16:20.37M 2015-11-09T11:16:11.546Z|I-OCEAN7-304-XXXX| 25.38 12.605 39.539 33.989 1498.0792 11:16:20.57M 2015-11-09T11:16:11.746Z|I-OCEAN7-304-XXXX| 25.41 12.605 39.543 33.994 1498.0839 11:16:20.77M 2015-11-09T11:16:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.544 33.994 1498.0854 11:16:20.97M 2015-11-09T11:16:12.172Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.545 33.995 1498.0865 11:16:21.19M 2015-11-09T11:16:12.356Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.545 33.996 1498.0872 11:16:21.41M 2015-11-09T11:16:12.561Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.546 33.997 1498.0867 11:16:21.59M 2015-11-09T11:16:12.766Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.546 33.998 1498.0886 11:16:21.79M 2015-11-09T11:16:12.967Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.546 33.998 1498.0887 11:16:22.00M 2015-11-09T11:16:13.172Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.547 33.999 1498.0902 11:16:22.20M 2015-11-09T11:16:13.376Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.547 33.999 1498.0894 11:16:22.40M 2015-11-09T11:16:13.576Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.534 33.987 1498.0757 11:16:22.60M 2015-11-09T11:16:13.776Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.533 33.985 1498.0745 11:16:22.80M 2015-11-09T11:16:13.981Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.531 33.984 1498.0723 11:16:23.02M 2015-11-09T11:16:14.186Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.529 33.982 1498.0702 11:16:23.22M 2015-11-09T11:16:14.386Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.528 33.981 1498.0675 11:16:23.42M 2015-11-09T11:16:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.526 33.979 1498.0651 11:16:23.61M 2015-11-09T11:16:14.796Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.524 33.978 1498.0620 11:16:23.81M 2015-11-09T11:16:14.996Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.522 33.976 1498.0603 11:16:24.03M 2015-11-09T11:16:15.201Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.522 33.976 1498.0604 11:16:24.23M 2015-11-09T11:16:15.401Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.522 33.975 1498.0603 11:16:24.43M 2015-11-09T11:16:15.606Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.522 33.975 1498.0603 11:16:24.63M 2015-11-09T11:16:15.811Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.522 33.976 1498.0594 11:16:24.83M 2015-11-09T11:16:16.047Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.522 33.976 1498.0593 11:16:25.05M 2015-11-09T11:16:16.211Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.522 33.975 1498.0586 11:16:25.25M 2015-11-09T11:16:16.416Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.522 33.975 1498.0581 11:16:25.45M 2015-11-09T11:16:16.636Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.522 33.975 1498.0586 11:16:25.65M 2015-11-09T11:16:16.826Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.522 33.976 1498.0585 11:16:25.86M 2015-11-09T11:16:17.026Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.522 33.976 1498.0579 11:16:26.06M 2015-11-09T11:16:17.232Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.522 33.975 1498.0577 11:16:26.26M 2015-11-09T11:16:17.432Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.521 33.975 1498.0573 11:16:26.46M 2015-11-09T11:16:17.637Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.521 33.975 1498.0575 11:16:26.66M 2015-11-09T11:16:17.837Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.521 33.975 1498.0571 11:16:26.86M 2015-11-09T11:16:18.042Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.521 33.975 1498.0573 11:16:27.08M 2015-11-09T11:16:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.521 33.975 1498.0582 11:16:27.28M 2015-11-09T11:16:18.452Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.517 33.970 1498.0537 11:16:27.48M 2015-11-09T11:16:18.652Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.516 33.969 1498.0531 11:16:27.68M 2015-11-09T11:16:18.857Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.515 33.969 1498.0533 11:16:27.87M 2015-11-09T11:16:19.057Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.516 33.970 1498.0547 11:16:28.10M 2015-11-09T11:16:19.262Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.517 33.970 1498.0553 11:16:28.29M 2015-11-09T11:16:19.462Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.517 33.970 1498.0563 11:16:28.49M 2015-11-09T11:16:19.667Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.517 33.970 1498.0577 11:16:28.69M 2015-11-09T11:16:19.872Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.524 33.976 1498.0652 11:16:28.89M 2015-11-09T11:16:20.077Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.524 33.976 1498.0664 11:16:29.11M 2015-11-09T11:16:20.277Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.525 33.978 1498.0630 11:16:29.31M 2015-11-09T11:16:20.482Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.525 33.979 1498.0623 11:16:29.51M 2015-11-09T11:16:20.687Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.526 33.979 1498.0626 11:16:29.71M 2015-11-09T11:16:20.887Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.526 33.980 1498.0626 11:16:29.91M 2015-11-09T11:16:21.102Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.527 33.981 1498.0623 11:16:30.12M 2015-11-09T11:16:21.287Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.528 33.981 1498.0624 11:16:30.34M 2015-11-09T11:16:21.492Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.528 33.982 1498.0619 11:16:30.52M 2015-11-09T11:16:21.697Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.529 33.982 1498.0619 11:16:30.72M 2015-11-09T11:16:21.902Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.526 33.979 1498.0588 11:16:30.92M 2015-11-09T11:16:22.102Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.516 33.969 1498.0475 11:16:31.14M 2015-11-09T11:16:22.307Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.515 33.968 1498.0458 11:16:31.34M 2015-11-09T11:16:22.512Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.518 33.971 1498.0491 11:16:31.54M 2015-11-09T11:16:22.712Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.519 33.972 1498.0502 11:16:31.74M 2015-11-09T11:16:22.912Z|I-OCEAN7-304-XXXX| 25.18 12.603 39.521 33.973 1498.0520 11:16:31.94M 2015-11-09T11:16:23.117Z|I-OCEAN7-304-XXXX| 25.19 12.604 39.522 33.974 1498.0551 11:16:32.15M 2015-11-09T11:16:23.322Z|I-OCEAN7-304-XXXX| 25.16 12.604 39.523 33.975 1498.0562 11:16:32.35M 2015-11-09T11:16:23.527Z|I-OCEAN7-304-XXXX| 25.20 12.604 39.519 33.970 1498.0513 11:16:32.55M 2015-11-09T11:16:23.727Z|I-OCEAN7-304-XXXX| 25.19 12.604 39.517 33.969 1498.0499 11:16:32.75M 2015-11-09T11:16:23.932Z|I-OCEAN7-304-XXXX| 25.19 12.604 39.516 33.968 1498.0482 11:16:32.95M 2015-11-09T11:16:24.137Z|I-OCEAN7-304-XXXX| 25.22 12.604 39.514 33.967 1498.0463 11:16:33.17M 2015-11-09T11:16:24.337Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.512 33.965 1498.0436 11:16:33.37M 2015-11-09T11:16:24.542Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.511 33.964 1498.0416 11:16:33.57M 2015-11-09T11:16:24.742Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.513 33.966 1498.0443 11:16:33.77M 2015-11-09T11:16:24.947Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.514 33.967 1498.0465 11:16:33.96M 2015-11-09T11:16:25.152Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.519 33.972 1498.0529 11:16:34.19M 2015-11-09T11:16:25.352Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.518 33.972 1498.0525 11:16:34.38M 2015-11-09T11:16:25.572Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.517 33.971 1498.0527 11:16:34.58M 2015-11-09T11:16:25.762Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.517 33.970 1498.0541 11:16:34.80M 2015-11-09T11:16:25.962Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.513 33.967 1498.0505 11:16:35.00M 2015-11-09T11:16:26.167Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.513 33.965 1498.0510 11:16:35.20M 2015-11-09T11:16:26.367Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.511 33.964 1498.0500 11:16:35.40M 2015-11-09T11:16:26.572Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.511 33.964 1498.0502 11:16:35.59M 2015-11-09T11:16:26.772Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.510 33.963 1498.0498 11:16:35.80M 2015-11-09T11:16:26.972Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.509 33.963 1498.0488 11:16:36.01M 2015-11-09T11:16:27.182Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.509 33.962 1498.0491 11:16:36.21M 2015-11-09T11:16:27.382Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.504 33.957 1498.0430 11:16:36.41M 2015-11-09T11:16:27.587Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.503 33.956 1498.0435 11:16:36.61M 2015-11-09T11:16:27.792Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.503 33.956 1498.0433 11:16:36.81M 2015-11-09T11:16:27.992Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.503 33.956 1498.0421 11:16:37.03M 2015-11-09T11:16:28.197Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.501 33.955 1498.0404 11:16:37.23M 2015-11-09T11:16:28.407Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.500 33.954 1498.0385 11:16:37.43M 2015-11-09T11:16:28.602Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.499 33.952 1498.0367 11:16:37.62M 2015-11-09T11:16:28.802Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.497 33.951 1498.0348 11:16:37.83M 2015-11-09T11:16:29.007Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.497 33.950 1498.0348 11:16:38.04M 2015-11-09T11:16:29.212Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.486 33.940 1498.0216 11:16:38.24M 2015-11-09T11:16:29.412Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.484 33.938 1498.0198 11:16:38.44M 2015-11-09T11:16:29.617Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.484 33.938 1498.0200 11:16:38.64M 2015-11-09T11:16:29.817Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.484 33.938 1498.0198 11:16:38.84M 2015-11-09T11:16:30.037Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.484 33.938 1498.0189 11:16:39.06M 2015-11-09T11:16:30.227Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.484 33.938 1498.0200 11:16:39.27M 2015-11-09T11:16:30.427Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.484 33.938 1498.0187 11:16:39.46M 2015-11-09T11:16:30.627Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.484 33.938 1498.0182 11:16:39.66M 2015-11-09T11:16:30.832Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.484 33.938 1498.0187 11:16:39.85M 2015-11-09T11:16:31.047Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.485 33.939 1498.0199 11:16:40.07M 2015-11-09T11:16:31.242Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.485 33.939 1498.0208 11:16:40.27M 2015-11-09T11:16:31.442Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.486 33.940 1498.0219 11:16:40.47M 2015-11-09T11:16:31.647Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.487 33.940 1498.0217 11:16:40.67M 2015-11-09T11:16:31.847Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.488 33.941 1498.0225 11:16:40.87M 2015-11-09T11:16:32.052Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.488 33.942 1498.0231 11:16:41.09M 2015-11-09T11:16:32.257Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.489 33.942 1498.0238 11:16:41.29M 2015-11-09T11:16:32.457Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.489 33.942 1498.0232 11:16:41.49M 2015-11-09T11:16:32.657Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.488 33.941 1498.0229 11:16:41.69M 2015-11-09T11:16:32.862Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.487 33.940 1498.0215 11:16:41.88M 2015-11-09T11:16:33.087Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.484 33.937 1498.0183 11:16:42.10M 2015-11-09T11:16:33.267Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.485 33.937 1498.0188 11:16:42.30M 2015-11-09T11:16:33.472Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.485 33.938 1498.0181 11:16:42.50M 2015-11-09T11:16:33.677Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.485 33.938 1498.0176 11:16:42.70M 2015-11-09T11:16:33.877Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.485 33.938 1498.0153 11:16:42.90M 2015-11-09T11:16:34.082Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.485 33.939 1498.0146 11:16:43.12M 2015-11-09T11:16:34.287Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.486 33.940 1498.0138 11:16:43.32M 2015-11-09T11:16:34.502Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.486 33.941 1498.0139 11:16:43.52M 2015-11-09T11:16:34.693Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.486 33.941 1498.0127 11:16:43.73M 2015-11-09T11:16:34.892Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.486 33.942 1498.0126 11:16:43.91M 2015-11-09T11:16:35.097Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.487 33.942 1498.0132 11:16:44.13M 2015-11-09T11:16:35.302Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.487 33.942 1498.0129 11:16:44.33M 2015-11-09T11:16:35.502Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.487 33.943 1498.0135 11:16:44.53M 2015-11-09T11:16:35.707Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.484 33.940 1498.0095 11:16:44.73M 2015-11-09T11:16:35.912Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.484 33.940 1498.0096 11:16:44.93M 2015-11-09T11:16:36.112Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.484 33.940 1498.0105 11:16:45.15M 2015-11-09T11:16:36.317Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.484 33.940 1498.0109 11:16:45.35M 2015-11-09T11:16:36.517Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.484 33.939 1498.0112 11:16:45.55M 2015-11-09T11:16:36.722Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.484 33.939 1498.0118 11:16:45.74M 2015-11-09T11:16:36.927Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.484 33.939 1498.0137 11:16:45.94M 2015-11-09T11:16:37.127Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.483 33.938 1498.0135 11:16:46.16M 2015-11-09T11:16:37.327Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.484 33.938 1498.0142 11:16:46.36M 2015-11-09T11:16:37.532Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.484 33.938 1498.0168 11:16:46.56M 2015-11-09T11:16:37.732Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.485 33.938 1498.0187 11:16:46.76M 2015-11-09T11:16:37.942Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.485 33.939 1498.0193 11:16:46.96M 2015-11-09T11:16:38.142Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.485 33.939 1498.0204 11:16:47.18M 2015-11-09T11:16:38.347Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.486 33.940 1498.0205 11:16:47.38M 2015-11-09T11:16:38.548Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.486 33.941 1498.0189 11:16:47.58M 2015-11-09T11:16:38.752Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.486 33.941 1498.0199 11:16:47.78M 2015-11-09T11:16:38.973Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.486 33.940 1498.0192 11:16:47.97M 2015-11-09T11:16:39.157Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.485 33.940 1498.0187 11:16:48.21M 2015-11-09T11:16:39.362Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.485 33.940 1498.0189 11:16:48.39M 2015-11-09T11:16:39.562Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.486 33.940 1498.0197 11:16:48.59M 2015-11-09T11:16:39.767Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.486 33.940 1498.0199 11:16:48.79M 2015-11-09T11:16:39.973Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.485 33.939 1498.0199 11:16:49.01M 2015-11-09T11:16:40.173Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.489 33.943 1498.0239 11:16:49.21M 2015-11-09T11:16:40.377Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.490 33.944 1498.0240 11:16:49.41M 2015-11-09T11:16:40.577Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.490 33.944 1498.0248 11:16:49.61M 2015-11-09T11:16:40.783Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.490 33.944 1498.0249 11:16:49.80M 2015-11-09T11:16:40.987Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.490 33.943 1498.0248 11:16:50.02M 2015-11-09T11:16:41.188Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.491 33.944 1498.0264 11:16:50.22M 2015-11-09T11:16:41.393Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.491 33.944 1498.0262 11:16:50.42M 2015-11-09T11:16:41.593Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.491 33.944 1498.0254 11:16:50.62M 2015-11-09T11:16:41.793Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.490 33.943 1498.0242 11:16:50.82M 2015-11-09T11:16:42.003Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.489 33.943 1498.0237 11:16:51.04M 2015-11-09T11:16:42.203Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.489 33.943 1498.0245 11:16:51.24M 2015-11-09T11:16:42.408Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.490 33.943 1498.0260 11:16:51.44M 2015-11-09T11:16:42.609Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.490 33.943 1498.0267 11:16:51.63M 2015-11-09T11:16:42.813Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.490 33.943 1498.0266 11:16:51.83M 2015-11-09T11:16:43.018Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.490 33.943 1498.0276 11:16:52.05M 2015-11-09T11:16:43.218Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.490 33.943 1498.0276 11:16:52.25M 2015-11-09T11:16:43.438Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.490 33.943 1498.0275 11:16:52.45M 2015-11-09T11:16:43.623Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.490 33.942 1498.0288 11:16:52.66M 2015-11-09T11:16:43.828Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.489 33.942 1498.0284 11:16:52.85M 2015-11-09T11:16:44.028Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.489 33.942 1498.0273 11:16:53.07M 2015-11-09T11:16:44.233Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.488 33.941 1498.0266 11:16:53.27M 2015-11-09T11:16:44.438Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.487 33.940 1498.0259 11:16:53.46M 2015-11-09T11:16:44.643Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.487 33.940 1498.0260 11:16:53.67M 2015-11-09T11:16:44.843Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.487 33.940 1498.0255 11:16:53.86M 2015-11-09T11:16:45.050Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.488 33.941 1498.0254 11:16:54.08M 2015-11-09T11:16:45.253Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.488 33.941 1498.0247 11:16:54.28M 2015-11-09T11:16:45.453Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.487 33.941 1498.0228 11:16:54.48M 2015-11-09T11:16:45.658Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.487 33.941 1498.0227 11:16:54.68M 2015-11-09T11:16:45.858Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.487 33.941 1498.0211 11:16:54.88M 2015-11-09T11:16:46.063Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.486 33.940 1498.0199 11:16:55.10M 2015-11-09T11:16:46.263Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.486 33.940 1498.0189 11:16:55.30M 2015-11-09T11:16:46.468Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.486 33.940 1498.0181 11:16:55.50M 2015-11-09T11:16:46.668Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.486 33.940 1498.0157 11:16:55.70M 2015-11-09T11:16:46.873Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.485 33.940 1498.0151 11:16:55.89M 2015-11-09T11:16:47.078Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.485 33.939 1498.0134 11:16:56.11M 2015-11-09T11:16:47.278Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.487 33.942 1498.0160 11:16:56.31M 2015-11-09T11:16:47.483Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.488 33.942 1498.0151 11:16:56.51M 2015-11-09T11:16:47.683Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.487 33.942 1498.0146 11:16:56.71M 2015-11-09T11:16:47.903Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.486 33.941 1498.0137 11:16:56.91M 2015-11-09T11:16:48.093Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.486 33.941 1498.0133 11:16:57.14M 2015-11-09T11:16:48.293Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.486 33.941 1498.0129 11:16:57.33M 2015-11-09T11:16:48.498Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.487 33.941 1498.0144 11:16:57.53M 2015-11-09T11:16:48.698Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.487 33.942 1498.0155 11:16:57.72M 2015-11-09T11:16:48.903Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.487 33.941 1498.0157 11:16:57.92M 2015-11-09T11:16:49.103Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.486 33.940 1498.0150 11:16:58.14M 2015-11-09T11:16:49.308Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.485 33.939 1498.0140 11:16:58.34M 2015-11-09T11:16:49.527Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.485 33.939 1498.0150 11:16:58.54M 2015-11-09T11:16:49.713Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.484 33.937 1498.0159 11:16:58.74M 2015-11-09T11:16:49.918Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.484 33.937 1498.0168 11:16:58.94M 2015-11-09T11:16:50.123Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.483 33.936 1498.0171 11:16:59.16M 2015-11-09T11:16:50.330Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.483 33.936 1498.0171 11:16:59.36M 2015-11-09T11:16:50.530Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.483 33.936 1498.0183 11:16:59.56M 2015-11-09T11:16:50.730Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.484 33.936 1498.0211 11:16:59.76M 2015-11-09T11:16:50.933Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.485 33.937 1498.0227 11:16:59.95M 2015-11-09T11:16:51.138Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.486 33.937 1498.0254 11:17:00.17M 2015-11-09T11:16:51.338Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.486 33.937 1498.0264 11:17:00.37M 2015-11-09T11:16:51.543Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.486 33.937 1498.0267 11:17:00.57M 2015-11-09T11:16:51.767Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.486 33.938 1498.0276 11:17:00.77M 2015-11-09T11:16:51.948Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.487 33.938 1498.0292 11:17:00.97M 2015-11-09T11:16:52.153Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.488 33.939 1498.0297 11:17:01.18M 2015-11-09T11:16:52.373Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.488 33.939 1498.0302 11:17:01.38M 2015-11-09T11:16:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.489 33.940 1498.0317 11:17:01.60M 2015-11-09T11:16:52.763Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.490 33.941 1498.0321 11:17:01.78M 2015-11-09T11:16:52.963Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.485 33.937 1498.0254 11:17:02.00M 2015-11-09T11:16:53.169Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.484 33.936 1498.0238 11:17:02.20M 2015-11-09T11:16:53.372Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.486 33.939 1498.0269 11:17:02.40M 2015-11-09T11:16:53.573Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.487 33.940 1498.0275 11:17:02.60M 2015-11-09T11:16:53.778Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.488 33.940 1498.0272 11:17:02.80M 2015-11-09T11:16:53.978Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.489 33.941 1498.0275 11:17:03.02M 2015-11-09T11:16:54.183Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.490 33.943 1498.0286 11:17:03.22M 2015-11-09T11:16:54.383Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.489 33.942 1498.0269 11:17:03.42M 2015-11-09T11:16:54.588Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.488 33.941 1498.0265 11:17:03.61M 2015-11-09T11:16:54.788Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.489 33.942 1498.0259 11:17:03.81M 2015-11-09T11:16:54.993Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.489 33.942 1498.0258 11:17:04.03M 2015-11-09T11:16:55.198Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.489 33.942 1498.0253 11:17:04.23M 2015-11-09T11:16:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.489 33.942 1498.0255 11:17:04.43M 2015-11-09T11:16:55.603Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.489 33.941 1498.0250 11:17:04.63M 2015-11-09T11:16:55.803Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.488 33.941 1498.0247 11:17:04.83M 2015-11-09T11:16:56.009Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.488 33.941 1498.0260 11:17:05.05M 2015-11-09T11:16:56.209Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.490 33.942 1498.0270 11:17:05.25M 2015-11-09T11:16:56.413Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.490 33.942 1498.0278 11:17:05.44M 2015-11-09T11:16:56.618Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.490 33.942 1498.0280 11:17:05.65M 2015-11-09T11:16:56.838Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.491 33.943 1498.0282 11:17:05.84M 2015-11-09T11:16:57.023Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.491 33.943 1498.0289 11:17:06.08M 2015-11-09T11:16:57.228Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.491 33.944 1498.0283 11:17:06.26M 2015-11-09T11:16:57.433Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.520 33.972 1498.0609 11:17:06.46M 2015-11-09T11:16:57.633Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.541 33.992 1498.0839 11:17:06.66M 2015-11-09T11:16:57.838Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.541 33.992 1498.0837 11:17:06.86M 2015-11-09T11:16:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.541 33.992 1498.0836 11:17:07.08M 2015-11-09T11:16:58.243Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.541 33.991 1498.0841 11:17:07.28M 2015-11-09T11:16:58.443Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.540 33.990 1498.0834 11:17:07.48M 2015-11-09T11:16:58.650Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.524 33.975 1498.0652 11:17:07.67M 2015-11-09T11:16:58.850Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.522 33.973 1498.0630 11:17:07.87M 2015-11-09T11:16:59.053Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.520 33.971 1498.0602 11:17:08.09M 2015-11-09T11:16:59.258Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.518 33.969 1498.0574 11:17:08.29M 2015-11-09T11:16:59.458Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.516 33.967 1498.0546 11:17:08.49M 2015-11-09T11:16:59.663Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.514 33.966 1498.0522 11:17:08.69M 2015-11-09T11:16:59.863Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.514 33.966 1498.0524 11:17:08.89M