2015-11-09T11:15:00.068Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.755 34.196 1498.3333 11:15:09.10M 2015-11-09T11:15:00.273Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.768 34.208 1498.3479 11:15:09.30M 2015-11-09T11:15:00.473Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.770 34.211 1498.3500 11:15:09.50M 2015-11-09T11:15:00.693Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.793 34.233 1498.3754 11:15:09.70M 2015-11-09T11:15:00.878Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.812 34.250 1498.3976 11:15:09.91M 2015-11-09T11:15:01.083Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.813 34.252 1498.3993 11:15:10.11M 2015-11-09T11:15:01.289Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.828 34.266 1498.4164 11:15:10.32M 2015-11-09T11:15:01.483Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.829 34.267 1498.4172 11:15:10.51M 2015-11-09T11:15:01.693Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.830 34.268 1498.4180 11:15:10.71M 2015-11-09T11:15:01.893Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.832 34.270 1498.4185 11:15:10.91M 2015-11-09T11:15:02.098Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.833 34.272 1498.4199 11:15:11.13M 2015-11-09T11:15:02.298Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.834 34.273 1498.4192 11:15:11.33M 2015-11-09T11:15:02.503Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.835 34.273 1498.4194 11:15:11.52M 2015-11-09T11:15:02.703Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.835 34.274 1498.4188 11:15:11.73M 2015-11-09T11:15:02.908Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.835 34.274 1498.4181 11:15:11.92M 2015-11-09T11:15:03.113Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.835 34.274 1498.4180 11:15:12.15M 2015-11-09T11:15:03.313Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.832 34.271 1498.4136 11:15:12.34M 2015-11-09T11:15:03.518Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.831 34.270 1498.4122 11:15:12.54M 2015-11-09T11:15:03.723Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.830 34.269 1498.4103 11:15:12.74M 2015-11-09T11:15:03.923Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.829 34.269 1498.4087 11:15:12.94M 2015-11-09T11:15:04.123Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.828 34.268 1498.4078 11:15:13.16M 2015-11-09T11:15:04.330Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.827 34.267 1498.4055 11:15:13.36M 2015-11-09T11:15:04.533Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.825 34.265 1498.4031 11:15:13.56M 2015-11-09T11:15:04.733Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.824 34.263 1498.4012 11:15:13.76M 2015-11-09T11:15:04.938Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.822 34.262 1498.3999 11:15:13.95M 2015-11-09T11:15:05.158Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.821 34.261 1498.3990 11:15:14.17M 2015-11-09T11:15:05.348Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.801 34.241 1498.3761 11:15:14.39M 2015-11-09T11:15:05.548Z|I-OCEAN7-304-XXXX| 25.37 12.604 39.782 34.223 1498.3556 11:15:14.57M 2015-11-09T11:15:05.753Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.781 34.222 1498.3542 11:15:14.77M 2015-11-09T11:15:05.953Z|I-OCEAN7-304-XXXX| 25.41 12.605 39.779 34.220 1498.3538 11:15:14.97M 2015-11-09T11:15:06.158Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.777 34.218 1498.3529 11:15:15.19M 2015-11-09T11:15:06.363Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.731 34.174 1498.3010 11:15:15.39M 2015-11-09T11:15:06.563Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.726 34.168 1498.2960 11:15:15.59M 2015-11-09T11:15:06.772Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.725 34.167 1498.2954 11:15:15.79M 2015-11-09T11:15:06.972Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.710 34.152 1498.2798 11:15:16.01M 2015-11-09T11:15:07.174Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.694 34.137 1498.2618 11:15:16.21M 2015-11-09T11:15:07.379Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.693 34.136 1498.2634 11:15:16.41M 2015-11-09T11:15:07.579Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.686 34.129 1498.2551 11:15:16.60M 2015-11-09T11:15:07.784Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.686 34.129 1498.2555 11:15:16.80M 2015-11-09T11:15:07.989Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.679 34.122 1498.2483 11:15:17.02M 2015-11-09T11:15:08.189Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.679 34.122 1498.2483 11:15:17.22M 2015-11-09T11:15:08.389Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.679 34.122 1498.2485 11:15:17.42M 2015-11-09T11:15:08.594Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.678 34.121 1498.2479 11:15:17.61M 2015-11-09T11:15:08.799Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.678 34.121 1498.2476 11:15:17.81M 2015-11-09T11:15:09.004Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.673 34.117 1498.2421 11:15:18.04M 2015-11-09T11:15:09.207Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.673 34.116 1498.2423 11:15:18.23M 2015-11-09T11:15:09.409Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.673 34.117 1498.2430 11:15:18.43M 2015-11-09T11:15:09.629Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.674 34.118 1498.2433 11:15:18.63M 2015-11-09T11:15:09.814Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.674 34.118 1498.2434 11:15:18.85M 2015-11-09T11:15:10.019Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.675 34.119 1498.2426 11:15:19.05M 2015-11-09T11:15:10.219Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.676 34.120 1498.2428 11:15:19.25M 2015-11-09T11:15:10.419Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.677 34.121 1498.2433 11:15:19.45M 2015-11-09T11:15:10.624Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.678 34.123 1498.2446 11:15:19.64M 2015-11-09T11:15:10.829Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.681 34.126 1498.2449 11:15:19.85M 2015-11-09T11:15:11.034Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.702 34.147 1498.2693 11:15:20.07M 2015-11-09T11:15:11.234Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.705 34.149 1498.2710 11:15:20.26M 2015-11-09T11:15:11.439Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.707 34.151 1498.2738 11:15:20.46M 2015-11-09T11:15:11.639Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.709 34.153 1498.2761 11:15:20.66M 2015-11-09T11:15:11.839Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.711 34.155 1498.2787 11:15:20.86M 2015-11-09T11:15:12.050Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.714 34.158 1498.2808 11:15:21.08M 2015-11-09T11:15:12.250Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.715 34.159 1498.2805 11:15:21.28M 2015-11-09T11:15:12.454Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.715 34.160 1498.2808 11:15:21.48M 2015-11-09T11:15:12.654Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.716 34.161 1498.2816 11:15:21.68M 2015-11-09T11:15:12.859Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.714 34.158 1498.2786 11:15:21.88M 2015-11-09T11:15:13.064Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.713 34.157 1498.2788 11:15:22.10M 2015-11-09T11:15:13.264Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.716 34.160 1498.2826 11:15:22.30M 2015-11-09T11:15:13.469Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.717 34.160 1498.2833 11:15:22.49M 2015-11-09T11:15:13.669Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.717 34.161 1498.2844 11:15:22.69M 2015-11-09T11:15:13.874Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.730 34.173 1498.2994 11:15:22.89M 2015-11-09T11:15:14.094Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.732 34.174 1498.3007 11:15:23.11M 2015-11-09T11:15:14.279Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.733 34.175 1498.3020 11:15:23.32M 2015-11-09T11:15:14.484Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.735 34.177 1498.3036 11:15:23.51M 2015-11-09T11:15:14.684Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.737 34.180 1498.3057 11:15:23.71M 2015-11-09T11:15:14.889Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.739 34.182 1498.3083 11:15:23.91M 2015-11-09T11:15:15.089Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.742 34.184 1498.3123 11:15:24.13M 2015-11-09T11:15:15.294Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.744 34.187 1498.3151 11:15:24.32M 2015-11-09T11:15:15.494Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.746 34.188 1498.3158 11:15:24.52M 2015-11-09T11:15:15.699Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.764 34.206 1498.3367 11:15:24.72M 2015-11-09T11:15:15.904Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.767 34.208 1498.3411 11:15:24.92M 2015-11-09T11:15:16.109Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.782 34.223 1498.3590 11:15:25.14M 2015-11-09T11:15:16.309Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.783 34.223 1498.3608 11:15:25.34M 2015-11-09T11:15:16.514Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.783 34.224 1498.3625 11:15:25.54M 2015-11-09T11:15:16.714Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.784 34.224 1498.3634 11:15:25.74M 2015-11-09T11:15:16.919Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.791 34.231 1498.3739 11:15:25.93M 2015-11-09T11:15:17.124Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.792 34.231 1498.3755 11:15:26.15M 2015-11-09T11:15:17.324Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.793 34.232 1498.3773 11:15:26.35M 2015-11-09T11:15:17.567Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.794 34.232 1498.3792 11:15:26.55M 2015-11-09T11:15:17.730Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.794 34.233 1498.3801 11:15:26.75M 2015-11-09T11:15:17.934Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.795 34.233 1498.3812 11:15:26.95M 2015-11-09T11:15:18.139Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.792 34.231 1498.3778 11:15:27.17M 2015-11-09T11:15:18.339Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.781 34.220 1498.3649 11:15:27.37M 2015-11-09T11:15:18.559Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.779 34.219 1498.3633 11:15:27.56M 2015-11-09T11:15:18.744Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.775 34.215 1498.3580 11:15:27.78M 2015-11-09T11:15:18.949Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.775 34.214 1498.3571 11:15:27.96M 2015-11-09T11:15:19.154Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.774 34.214 1498.3556 11:15:28.18M 2015-11-09T11:15:19.354Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.773 34.213 1498.3549 11:15:28.38M 2015-11-09T11:15:19.559Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.773 34.214 1498.3536 11:15:28.58M 2015-11-09T11:15:19.764Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.773 34.213 1498.3508 11:15:28.78M 2015-11-09T11:15:19.964Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.776 34.217 1498.3539 11:15:29.00M 2015-11-09T11:15:20.172Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.776 34.216 1498.3529 11:15:29.20M 2015-11-09T11:15:20.372Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.768 34.210 1498.3436 11:15:29.40M 2015-11-09T11:15:20.574Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.766 34.208 1498.3408 11:15:29.59M 2015-11-09T11:15:20.774Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.764 34.205 1498.3372 11:15:29.80M 2015-11-09T11:15:20.979Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.761 34.203 1498.3339 11:15:30.01M 2015-11-09T11:15:21.179Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.759 34.201 1498.3308 11:15:30.21M 2015-11-09T11:15:21.384Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.756 34.198 1498.3276 11:15:30.41M 2015-11-09T11:15:21.589Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.753 34.195 1498.3234 11:15:30.61M 2015-11-09T11:15:21.789Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.750 34.192 1498.3197 11:15:30.81M 2015-11-09T11:15:21.994Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.724 34.168 1498.2902 11:15:31.03M 2015-11-09T11:15:22.199Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.722 34.165 1498.2869 11:15:31.23M 2015-11-09T11:15:22.407Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.719 34.163 1498.2837 11:15:31.43M 2015-11-09T11:15:22.604Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.717 34.160 1498.2811 11:15:31.62M 2015-11-09T11:15:22.804Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.713 34.157 1498.2781 11:15:31.82M 2015-11-09T11:15:23.024Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.711 34.154 1498.2743 11:15:32.04M 2015-11-09T11:15:23.214Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.708 34.152 1498.2716 11:15:32.26M 2015-11-09T11:15:23.414Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.707 34.151 1498.2700 11:15:32.44M 2015-11-09T11:15:23.619Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.706 34.150 1498.2688 11:15:32.64M 2015-11-09T11:15:24.039Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.705 34.149 1498.2683 11:15:32.84M 2015-11-09T11:15:24.039Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.693 34.138 1498.2550 11:15:33.15M 2015-11-09T11:15:24.239Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.694 34.139 1498.2572 11:15:33.27M 2015-11-09T11:15:24.439Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.696 34.140 1498.2590 11:15:33.47M 2015-11-09T11:15:24.644Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.697 34.141 1498.2611 11:15:33.67M 2015-11-09T11:15:24.850Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.698 34.142 1498.2627 11:15:33.87M 2015-11-09T11:15:25.054Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.699 34.142 1498.2653 11:15:34.09M 2015-11-09T11:15:25.254Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.694 34.138 1498.2605 11:15:34.29M 2015-11-09T11:15:25.487Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.697 34.140 1498.2639 11:15:34.49M 2015-11-09T11:15:25.664Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.696 34.139 1498.2629 11:15:34.68M 2015-11-09T11:15:25.864Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.694 34.138 1498.2615 11:15:34.88M 2015-11-09T11:15:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.692 34.136 1498.2610 11:15:35.10M 2015-11-09T11:15:26.274Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.690 34.133 1498.2589 11:15:35.30M 2015-11-09T11:15:26.474Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.687 34.130 1498.2562 11:15:35.50M 2015-11-09T11:15:26.674Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.688 34.131 1498.2570 11:15:35.70M 2015-11-09T11:15:26.879Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.688 34.131 1498.2590 11:15:35.90M 2015-11-09T11:15:27.084Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.688 34.130 1498.2599 11:15:36.12M 2015-11-09T11:15:27.290Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.688 34.130 1498.2606 11:15:36.32M 2015-11-09T11:15:27.504Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.679 34.122 1498.2513 11:15:36.51M 2015-11-09T11:15:27.695Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.660 34.103 1498.2301 11:15:36.73M 2015-11-09T11:15:27.895Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.645 34.088 1498.2136 11:15:36.91M 2015-11-09T11:15:28.099Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.631 34.075 1498.1975 11:15:37.13M 2015-11-09T11:15:28.299Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.629 34.073 1498.1959 11:15:37.33M 2015-11-09T11:15:28.504Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.627 34.072 1498.1943 11:15:37.53M 2015-11-09T11:15:28.709Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.628 34.073 1498.1954 11:15:37.73M 2015-11-09T11:15:28.909Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.641 34.085 1498.2097 11:15:37.93M 2015-11-09T11:15:29.114Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.655 34.098 1498.2244 11:15:38.15M 2015-11-09T11:15:29.314Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.656 34.100 1498.2257 11:15:38.34M 2015-11-09T11:15:29.519Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.657 34.101 1498.2274 11:15:38.54M 2015-11-09T11:15:29.719Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.659 34.102 1498.2286 11:15:38.74M 2015-11-09T11:15:29.924Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.662 34.105 1498.2322 11:15:38.94M 2015-11-09T11:15:30.130Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.662 34.105 1498.2322 11:15:39.16M 2015-11-09T11:15:30.330Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.663 34.106 1498.2324 11:15:39.36M 2015-11-09T11:15:30.534Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.663 34.106 1498.2317 11:15:39.56M 2015-11-09T11:15:30.734Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.687 34.130 1498.2581 11:15:39.76M 2015-11-09T11:15:30.944Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.687 34.129 1498.2560 11:15:39.95M 2015-11-09T11:15:31.144Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.657 34.101 1498.2205 11:15:40.18M 2015-11-09T11:15:31.344Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.656 34.100 1498.2188 11:15:40.38M 2015-11-09T11:15:31.550Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.656 34.100 1498.2178 11:15:40.57M 2015-11-09T11:15:31.755Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.677 34.121 1498.2406 11:15:40.77M 2015-11-09T11:15:31.975Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.677 34.121 1498.2407 11:15:40.97M 2015-11-09T11:15:32.160Z|I-OCEAN7-304-XXXX| 25.44 12.606 39.678 34.122 1498.2413 11:15:41.21M 2015-11-09T11:15:32.360Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.679 34.123 1498.2423 11:15:41.39M 2015-11-09T11:15:32.565Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.672 34.116 1498.2343 11:15:41.59M 2015-11-09T11:15:32.772Z|I-OCEAN7-304-XXXX| 25.35 12.606 39.659 34.103 1498.2179 11:15:41.79M 2015-11-09T11:15:32.972Z|I-OCEAN7-304-XXXX| 25.32 12.606 39.657 34.102 1498.2157 11:15:42.01M 2015-11-09T11:15:33.175Z|I-OCEAN7-304-XXXX| 25.32 12.605 39.656 34.101 1498.2135 11:15:42.20M 2015-11-09T11:15:33.375Z|I-OCEAN7-304-XXXX| 25.27 12.605 39.643 34.089 1498.1970 11:15:42.41M 2015-11-09T11:15:33.575Z|I-OCEAN7-304-XXXX| 25.26 12.605 39.643 34.089 1498.1963 11:15:42.60M 2015-11-09T11:15:33.780Z|I-OCEAN7-304-XXXX| 25.26 12.605 39.644 34.090 1498.1971 11:15:42.80M 2015-11-09T11:15:33.985Z|I-OCEAN7-304-XXXX| 25.26 12.605 39.644 34.090 1498.1974 11:15:43.02M 2015-11-09T11:15:34.190Z|I-OCEAN7-304-XXXX| 25.28 12.605 39.645 34.091 1498.1981 11:15:43.22M 2015-11-09T11:15:34.390Z|I-OCEAN7-304-XXXX| 25.28 12.605 39.620 34.067 1498.1710 11:15:43.42M 2015-11-09T11:15:34.595Z|I-OCEAN7-304-XXXX| 25.28 12.605 39.620 34.067 1498.1709 11:15:43.62M 2015-11-09T11:15:34.800Z|I-OCEAN7-304-XXXX| 25.27 12.605 39.620 34.066 1498.1713 11:15:43.82M 2015-11-09T11:15:35.000Z|I-OCEAN7-304-XXXX| 25.31 12.605 39.620 34.066 1498.1716 11:15:44.04M 2015-11-09T11:15:35.200Z|I-OCEAN7-304-XXXX| 25.29 12.606 39.613 34.060 1498.1644 11:15:44.24M 2015-11-09T11:15:35.410Z|I-OCEAN7-304-XXXX| 25.33 12.606 39.613 34.060 1498.1649 11:15:44.43M 2015-11-09T11:15:35.615Z|I-OCEAN7-304-XXXX| 25.39 12.606 39.640 34.085 1498.1963 11:15:44.63M 2015-11-09T11:15:35.810Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.660 34.106 1498.2166 11:15:44.83M 2015-11-09T11:15:36.015Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.652 34.099 1498.2070 11:15:45.05M 2015-11-09T11:15:36.220Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.636 34.083 1498.1895 11:15:45.25M 2015-11-09T11:15:36.440Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.635 34.082 1498.1888 11:15:45.45M 2015-11-09T11:15:36.625Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.621 34.069 1498.1737 11:15:45.66M 2015-11-09T11:15:36.830Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.607 34.055 1498.1569 11:15:45.85M 2015-11-09T11:15:37.047Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.606 34.055 1498.1567 11:15:46.07M 2015-11-09T11:15:37.235Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.605 34.054 1498.1575 11:15:46.27M 2015-11-09T11:15:37.435Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.632 34.079 1498.1888 11:15:46.47M 2015-11-09T11:15:37.640Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.660 34.106 1498.2224 11:15:46.66M 2015-11-09T11:15:37.845Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.670 34.115 1498.2349 11:15:46.86M 2015-11-09T11:15:38.045Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.671 34.116 1498.2375 11:15:47.08M 2015-11-09T11:15:38.250Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.673 34.118 1498.2401 11:15:47.28M 2015-11-09T11:15:38.455Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.675 34.120 1498.2433 11:15:47.48M 2015-11-09T11:15:38.655Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.677 34.122 1498.2471 11:15:47.68M 2015-11-09T11:15:38.855Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.679 34.124 1498.2490 11:15:47.88M 2015-11-09T11:15:39.060Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.681 34.125 1498.2515 11:15:48.09M 2015-11-09T11:15:39.265Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.682 34.126 1498.2524 11:15:48.29M 2015-11-09T11:15:39.465Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.653 34.099 1498.2191 11:15:48.49M 2015-11-09T11:15:39.675Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.631 34.078 1498.1936 11:15:48.69M 2015-11-09T11:15:39.875Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.598 34.046 1498.1563 11:15:48.89M 2015-11-09T11:15:40.075Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.598 34.046 1498.1548 11:15:49.11M 2015-11-09T11:15:40.280Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.586 34.035 1498.1414 11:15:49.31M 2015-11-09T11:15:40.480Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.584 34.033 1498.1388 11:15:49.51M 2015-11-09T11:15:40.685Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.601 34.050 1498.1581 11:15:49.71M 2015-11-09T11:15:40.905Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.603 34.051 1498.1588 11:15:49.91M 2015-11-09T11:15:41.090Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.604 34.053 1498.1599 11:15:50.14M 2015-11-09T11:15:41.295Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.604 34.052 1498.1583 11:15:50.33M 2015-11-09T11:15:41.500Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.603 34.051 1498.1569 11:15:50.52M 2015-11-09T11:15:41.700Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.601 34.050 1498.1548 11:15:50.72M 2015-11-09T11:15:41.905Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.600 34.048 1498.1527 11:15:50.92M 2015-11-09T11:15:42.106Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.598 34.046 1498.1498 11:15:51.14M 2015-11-09T11:15:42.310Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.595 34.043 1498.1462 11:15:51.34M 2015-11-09T11:15:42.515Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.619 34.066 1498.1726 11:15:51.54M 2015-11-09T11:15:42.720Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.657 34.103 1498.2173 11:15:51.74M 2015-11-09T11:15:42.920Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.657 34.103 1498.2169 11:15:51.94M 2015-11-09T11:15:43.120Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.666 34.111 1498.2272 11:15:52.16M 2015-11-09T11:15:43.325Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.667 34.112 1498.2281 11:15:52.35M 2015-11-09T11:15:43.530Z|I-OCEAN7-304-XXXX| 25.38 12.605 39.668 34.113 1498.2283 11:15:52.55M 2015-11-09T11:15:43.744Z|I-OCEAN7-304-XXXX| 25.34 12.606 39.684 34.128 1498.2455 11:15:52.75M 2015-11-09T11:15:43.930Z|I-OCEAN7-304-XXXX| 25.33 12.606 39.685 34.128 1498.2466 11:15:52.95M 2015-11-09T11:15:44.135Z|I-OCEAN7-304-XXXX| 25.29 12.606 39.685 34.129 1498.2466 11:15:53.17M 2015-11-09T11:15:44.340Z|I-OCEAN7-304-XXXX| 25.29 12.606 39.685 34.128 1498.2466 11:15:53.37M 2015-11-09T11:15:44.545Z|I-OCEAN7-304-XXXX| 25.29 12.606 39.670 34.114 1498.2295 11:15:53.57M 2015-11-09T11:15:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.606 39.662 34.107 1498.2201 11:15:53.77M 2015-11-09T11:15:44.950Z|I-OCEAN7-304-XXXX| 25.27 12.606 39.662 34.107 1498.2198 11:15:53.97M 2015-11-09T11:15:45.150Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.663 34.108 1498.2205 11:15:54.18M 2015-11-09T11:15:45.372Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.663 34.108 1498.2213 11:15:54.38M 2015-11-09T11:15:45.555Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.656 34.101 1498.2126 11:15:54.60M 2015-11-09T11:15:45.760Z|I-OCEAN7-304-XXXX| 25.34 12.605 39.639 34.085 1498.1931 11:15:54.78M 2015-11-09T11:15:45.965Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.638 34.085 1498.1927 11:15:55.00M 2015-11-09T11:15:46.165Z|I-OCEAN7-304-XXXX| 25.39 12.605 39.638 34.084 1498.1921 11:15:55.20M 2015-11-09T11:15:46.371Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.637 34.083 1498.1919 11:15:55.40M 2015-11-09T11:15:46.575Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.636 34.082 1498.1909 11:15:55.60M 2015-11-09T11:15:46.775Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.634 34.081 1498.1885 11:15:55.80M 2015-11-09T11:15:46.975Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.617 34.064 1498.1691 11:15:56.02M 2015-11-09T11:15:47.180Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.615 34.062 1498.1667 11:15:56.21M 2015-11-09T11:15:47.385Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.612 34.060 1498.1646 11:15:56.41M 2015-11-09T11:15:47.590Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.593 34.042 1498.1437 11:15:56.61M 2015-11-09T11:15:47.790Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.592 34.041 1498.1417 11:15:56.81M 2015-11-09T11:15:47.995Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.591 34.039 1498.1420 11:15:57.03M 2015-11-09T11:15:48.195Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.590 34.038 1498.1409 11:15:57.23M 2015-11-09T11:15:48.400Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.589 34.037 1498.1405 11:15:57.43M 2015-11-09T11:15:48.605Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.577 34.026 1498.1259 11:15:57.63M 2015-11-09T11:15:48.805Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.576 34.024 1498.1249 11:15:57.83M 2015-11-09T11:15:49.010Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.573 34.022 1498.1219 11:15:58.05M 2015-11-09T11:15:49.210Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.530 33.980 1498.0728 11:15:58.25M 2015-11-09T11:15:49.415Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.530 33.980 1498.0729 11:15:58.44M 2015-11-09T11:15:49.647Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.529 33.979 1498.0717 11:15:58.64M 2015-11-09T11:15:49.840Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.527 33.978 1498.0699 11:15:58.84M 2015-11-09T11:15:50.020Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.526 33.977 1498.0687 11:15:59.08M 2015-11-09T11:15:50.230Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.525 33.976 1498.0676 11:15:59.26M 2015-11-09T11:15:50.435Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.525 33.976 1498.0662 11:15:59.46M 2015-11-09T11:15:50.635Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.524 33.975 1498.0664 11:15:59.66M 2015-11-09T11:15:50.835Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.523 33.974 1498.0657 11:15:59.86M 2015-11-09T11:15:51.040Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.511 33.962 1498.0518 11:16:00.08M 2015-11-09T11:15:51.245Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.510 33.962 1498.0514 11:16:00.27M 2015-11-09T11:15:51.445Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.510 33.961 1498.0515 11:16:00.47M 2015-11-09T11:15:51.650Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.513 33.965 1498.0552 11:16:00.67M 2015-11-09T11:15:51.851Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.514 33.966 1498.0570 11:16:00.87M 2015-11-09T11:15:52.055Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.516 33.968 1498.0596 11:16:01.09M 2015-11-09T11:15:52.255Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.517 33.968 1498.0610 11:16:01.29M 2015-11-09T11:15:52.460Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.517 33.969 1498.0626 11:16:01.49M 2015-11-09T11:15:52.665Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.518 33.970 1498.0627 11:16:01.69M 2015-11-09T11:15:52.865Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.530 33.982 1498.0771 11:16:01.89M 2015-11-09T11:15:53.076Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.531 33.982 1498.0790 11:16:02.10M 2015-11-09T11:15:53.276Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.532 33.983 1498.0811 11:16:02.31M 2015-11-09T11:15:53.475Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.533 33.983 1498.0825 11:16:02.50M 2015-11-09T11:15:53.675Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.533 33.983 1498.0820 11:16:02.70M 2015-11-09T11:15:53.881Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.533 33.984 1498.0819 11:16:02.90M 2015-11-09T11:15:54.081Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.536 33.987 1498.0841 11:16:03.12M 2015-11-09T11:15:54.306Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.535 33.986 1498.0839 11:16:03.32M 2015-11-09T11:15:54.491Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.535 33.986 1498.0829 11:16:03.54M 2015-11-09T11:15:54.696Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.541 33.992 1498.0894 11:16:03.72M 2015-11-09T11:15:54.895Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.537 33.987 1498.0841 11:16:03.92M 2015-11-09T11:15:55.101Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.536 33.987 1498.0824 11:16:04.13M 2015-11-09T11:15:55.306Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.535 33.986 1498.0807 11:16:04.33M 2015-11-09T11:15:55.511Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.536 33.986 1498.0809 11:16:04.53M 2015-11-09T11:15:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.534 33.984 1498.0782 11:16:04.73M 2015-11-09T11:15:55.911Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.533 33.983 1498.0771 11:16:04.93M 2015-11-09T11:15:56.116Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.533 33.983 1498.0754 11:16:05.15M 2015-11-09T11:15:56.321Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.532 33.982 1498.0740 11:16:05.35M 2015-11-09T11:15:56.521Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.526 33.977 1498.0674 11:16:05.55M 2015-11-09T11:15:56.726Z|I-OCEAN7-304-XXXX| 25.37 12.606 39.530 33.980 1498.0710 11:16:05.75M 2015-11-09T11:15:56.926Z|I-OCEAN7-304-XXXX| 25.32 12.606 39.528 33.978 1498.0685 11:16:05.95M 2015-11-09T11:15:57.131Z|I-OCEAN7-304-XXXX| 25.25 12.606 39.528 33.978 1498.0658 11:16:06.16M 2015-11-09T11:15:57.367Z|I-OCEAN7-304-XXXX| 25.22 12.605 39.526 33.977 1498.0637 11:16:06.36M 2015-11-09T11:15:57.536Z|I-OCEAN7-304-XXXX| 25.21 12.605 39.526 33.976 1498.0625 11:16:06.56M 2015-11-09T11:15:57.741Z|I-OCEAN7-304-XXXX| 25.18 12.605 39.559 34.009 1498.0997 11:16:06.76M 2015-11-09T11:15:57.946Z|I-OCEAN7-304-XXXX| 25.14 12.605 39.588 34.036 1498.1312 11:16:06.96M 2015-11-09T11:15:58.146Z|I-OCEAN7-304-XXXX| 25.11 12.605 39.597 34.045 1498.1414 11:16:07.18M 2015-11-09T11:15:58.346Z|I-OCEAN7-304-XXXX| 25.11 12.605 39.598 34.046 1498.1427 11:16:07.38M 2015-11-09T11:15:58.551Z|I-OCEAN7-304-XXXX| 25.11 12.605 39.599 34.047 1498.1437 11:16:07.57M 2015-11-09T11:15:58.772Z|I-OCEAN7-304-XXXX| 25.10 12.605 39.601 34.049 1498.1455 11:16:07.77M 2015-11-09T11:15:58.961Z|I-OCEAN7-304-XXXX| 25.13 12.605 39.602 34.050 1498.1478 11:16:08.01M 2015-11-09T11:15:59.161Z|I-OCEAN7-304-XXXX| 25.16 12.605 39.603 34.051 1498.1504 11:16:08.19M 2015-11-09T11:15:59.366Z|I-OCEAN7-304-XXXX| 25.20 12.606 39.604 34.051 1498.1525 11:16:08.39M 2015-11-09T11:15:59.571Z|I-OCEAN7-304-XXXX| 25.24 12.606 39.606 34.053 1498.1548 11:16:08.59M 2015-11-09T11:15:59.772Z|I-OCEAN7-304-XXXX| 25.26 12.605 39.606 34.053 1498.1543 11:16:08.79M 2015-11-09T11:15:59.972Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.606 34.053 1498.1558 11:16:09.01M