2015-11-09T11:14:00.172Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.843 34.281 1498.4302 11:14:09.20M 2015-11-09T11:14:00.376Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.843 34.281 1498.4316 11:14:09.40M 2015-11-09T11:14:00.581Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.843 34.281 1498.4312 11:14:09.60M 2015-11-09T11:14:00.781Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.843 34.281 1498.4307 11:14:09.80M 2015-11-09T11:14:00.986Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.843 34.281 1498.4307 11:14:10.02M 2015-11-09T11:14:01.191Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.843 34.281 1498.4307 11:14:10.22M 2015-11-09T11:14:01.391Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.842 34.281 1498.4283 11:14:10.42M 2015-11-09T11:14:01.596Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.841 34.279 1498.4266 11:14:10.61M 2015-11-09T11:14:01.796Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.840 34.276 1498.4341 11:14:10.81M 2015-11-09T11:14:02.001Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.840 34.276 1498.4320 11:14:11.03M 2015-11-09T11:14:02.207Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.839 34.276 1498.4307 11:14:11.23M 2015-11-09T11:14:02.407Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.841 34.278 1498.4312 11:14:11.43M 2015-11-09T11:14:02.626Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.841 34.278 1498.4297 11:14:11.63M 2015-11-09T11:14:02.811Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.840 34.278 1498.4281 11:14:11.84M 2015-11-09T11:14:03.016Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.846 34.284 1498.4337 11:14:12.05M 2015-11-09T11:14:03.221Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.845 34.284 1498.4318 11:14:12.25M 2015-11-09T11:14:03.421Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.845 34.284 1498.4293 11:14:12.44M 2015-11-09T11:14:03.626Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.844 34.283 1498.4270 11:14:12.64M 2015-11-09T11:14:03.826Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.847 34.286 1498.4297 11:14:12.84M 2015-11-09T11:14:04.031Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.847 34.286 1498.4299 11:14:13.06M 2015-11-09T11:14:04.236Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.847 34.286 1498.4304 11:14:13.26M 2015-11-09T11:14:04.436Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.847 34.286 1498.4303 11:14:13.46M 2015-11-09T11:14:04.641Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.847 34.286 1498.4304 11:14:13.66M 2015-11-09T11:14:04.846Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.848 34.287 1498.4308 11:14:13.86M 2015-11-09T11:14:05.046Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.858 34.297 1498.4431 11:14:14.08M 2015-11-09T11:14:05.251Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.859 34.298 1498.4435 11:14:14.27M 2015-11-09T11:14:05.451Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.859 34.298 1498.4438 11:14:14.48M 2015-11-09T11:14:05.656Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.865 34.304 1498.4509 11:14:14.67M 2015-11-09T11:14:05.887Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.859 34.298 1498.4440 11:14:14.87M 2015-11-09T11:14:06.061Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.858 34.296 1498.4418 11:14:15.09M 2015-11-09T11:14:06.266Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.856 34.295 1498.4401 11:14:15.29M 2015-11-09T11:14:06.466Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.854 34.292 1498.4380 11:14:15.49M 2015-11-09T11:14:06.671Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.851 34.289 1498.4359 11:14:15.69M 2015-11-09T11:14:06.876Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.849 34.287 1498.4329 11:14:15.89M 2015-11-09T11:14:07.096Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.845 34.284 1498.4288 11:14:16.11M 2015-11-09T11:14:07.281Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.834 34.273 1498.4152 11:14:16.32M 2015-11-09T11:14:07.481Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.839 34.278 1498.4220 11:14:16.51M 2015-11-09T11:14:07.686Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.841 34.280 1498.4235 11:14:16.70M 2015-11-09T11:14:07.886Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.842 34.281 1498.4244 11:14:16.90M 2015-11-09T11:14:08.091Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.854 34.293 1498.4382 11:14:17.12M 2015-11-09T11:14:08.291Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.855 34.294 1498.4391 11:14:17.32M 2015-11-09T11:14:08.496Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.864 34.303 1498.4496 11:14:17.52M 2015-11-09T11:14:08.701Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.864 34.303 1498.4502 11:14:17.72M 2015-11-09T11:14:08.906Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.864 34.303 1498.4506 11:14:17.92M 2015-11-09T11:14:09.106Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.865 34.303 1498.4509 11:14:18.14M 2015-11-09T11:14:09.311Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.864 34.302 1498.4507 11:14:18.34M 2015-11-09T11:14:09.511Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.863 34.302 1498.4503 11:14:18.53M 2015-11-09T11:14:09.716Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.863 34.301 1498.4493 11:14:18.73M 2015-11-09T11:14:09.916Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.862 34.301 1498.4493 11:14:18.93M 2015-11-09T11:14:10.121Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.862 34.300 1498.4487 11:14:19.15M 2015-11-09T11:14:10.326Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.861 34.300 1498.4482 11:14:19.35M 2015-11-09T11:14:10.526Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.861 34.299 1498.4473 11:14:19.55M 2015-11-09T11:14:10.767Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.860 34.299 1498.4456 11:14:19.75M 2015-11-09T11:14:10.931Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.859 34.298 1498.4453 11:14:19.95M 2015-11-09T11:14:11.136Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.859 34.298 1498.4449 11:14:20.17M 2015-11-09T11:14:11.341Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.854 34.293 1498.4403 11:14:20.37M 2015-11-09T11:14:11.561Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.844 34.283 1498.4275 11:14:20.57M 2015-11-09T11:14:11.746Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.843 34.282 1498.4265 11:14:20.78M 2015-11-09T11:14:11.946Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.843 34.282 1498.4263 11:14:20.96M 2015-11-09T11:14:12.151Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.843 34.283 1498.4277 11:14:21.18M 2015-11-09T11:14:12.351Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.843 34.283 1498.4281 11:14:21.38M 2015-11-09T11:14:12.556Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.843 34.283 1498.4276 11:14:21.58M 2015-11-09T11:14:12.756Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.842 34.282 1498.4270 11:14:21.78M 2015-11-09T11:14:12.966Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.842 34.281 1498.4272 11:14:21.97M 2015-11-09T11:14:13.166Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.842 34.282 1498.4283 11:14:22.20M 2015-11-09T11:14:13.372Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.843 34.283 1498.4294 11:14:22.39M 2015-11-09T11:14:13.572Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.844 34.283 1498.4307 11:14:22.59M 2015-11-09T11:14:13.776Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.845 34.284 1498.4327 11:14:22.79M 2015-11-09T11:14:13.981Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.846 34.284 1498.4347 11:14:23.01M 2015-11-09T11:14:14.181Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.847 34.285 1498.4364 11:14:23.21M 2015-11-09T11:14:14.386Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.847 34.285 1498.4373 11:14:23.41M 2015-11-09T11:14:14.586Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.848 34.285 1498.4376 11:14:23.61M 2015-11-09T11:14:14.791Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.849 34.287 1498.4381 11:14:23.81M 2015-11-09T11:14:14.996Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.845 34.283 1498.4342 11:14:24.03M 2015-11-09T11:14:15.196Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.849 34.287 1498.4365 11:14:24.23M 2015-11-09T11:14:15.401Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.849 34.288 1498.4368 11:14:24.42M 2015-11-09T11:14:15.606Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.851 34.289 1498.4381 11:14:24.62M 2015-11-09T11:14:15.806Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.851 34.290 1498.4387 11:14:24.82M 2015-11-09T11:14:16.026Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.853 34.291 1498.4395 11:14:25.04M 2015-11-09T11:14:16.211Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.854 34.293 1498.4413 11:14:25.26M 2015-11-09T11:14:16.447Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.856 34.294 1498.4442 11:14:25.44M 2015-11-09T11:14:16.616Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.868 34.305 1498.4578 11:14:25.64M 2015-11-09T11:14:16.821Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.870 34.307 1498.4595 11:14:25.84M 2015-11-09T11:14:17.026Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.870 34.307 1498.4586 11:14:26.06M 2015-11-09T11:14:17.226Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.869 34.307 1498.4573 11:14:26.25M 2015-11-09T11:14:17.431Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.868 34.307 1498.4552 11:14:26.45M 2015-11-09T11:14:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.870 34.309 1498.4563 11:14:26.65M 2015-11-09T11:14:17.836Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.870 34.309 1498.4559 11:14:26.85M 2015-11-09T11:14:18.041Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.870 34.308 1498.4556 11:14:27.07M 2015-11-09T11:14:18.247Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.872 34.310 1498.4590 11:14:27.27M 2015-11-09T11:14:18.446Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.872 34.310 1498.4592 11:14:27.47M 2015-11-09T11:14:18.651Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.873 34.311 1498.4596 11:14:27.67M 2015-11-09T11:14:18.852Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.874 34.312 1498.4606 11:14:27.87M 2015-11-09T11:14:19.056Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.874 34.313 1498.4604 11:14:28.09M 2015-11-09T11:14:19.256Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.875 34.313 1498.4600 11:14:28.29M 2015-11-09T11:14:19.461Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.873 34.312 1498.4579 11:14:28.48M 2015-11-09T11:14:19.666Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.873 34.312 1498.4578 11:14:28.68M 2015-11-09T11:14:19.866Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.877 34.315 1498.4617 11:14:28.88M 2015-11-09T11:14:20.071Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.878 34.316 1498.4637 11:14:29.10M 2015-11-09T11:14:20.271Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.879 34.317 1498.4657 11:14:29.30M 2015-11-09T11:14:20.492Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.880 34.317 1498.4672 11:14:29.50M 2015-11-09T11:14:20.677Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.887 34.324 1498.4761 11:14:29.71M 2015-11-09T11:14:20.882Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.888 34.325 1498.4772 11:14:29.90M 2015-11-09T11:14:21.087Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.873 34.311 1498.4613 11:14:30.12M 2015-11-09T11:14:21.287Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.873 34.311 1498.4613 11:14:30.31M 2015-11-09T11:14:21.492Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.879 34.316 1498.4681 11:14:30.51M 2015-11-09T11:14:21.697Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.880 34.317 1498.4696 11:14:30.71M 2015-11-09T11:14:21.897Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.881 34.317 1498.4706 11:14:30.91M 2015-11-09T11:14:22.102Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.881 34.318 1498.4727 11:14:31.13M 2015-11-09T11:14:22.307Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.881 34.318 1498.4729 11:14:31.33M 2015-11-09T11:14:22.507Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.882 34.319 1498.4730 11:14:31.53M 2015-11-09T11:14:22.712Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.882 34.319 1498.4723 11:14:31.73M 2015-11-09T11:14:22.912Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.882 34.319 1498.4722 11:14:31.93M 2015-11-09T11:14:23.117Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.882 34.319 1498.4725 11:14:32.15M 2015-11-09T11:14:23.317Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.886 34.322 1498.4777 11:14:32.35M 2015-11-09T11:14:23.522Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.886 34.323 1498.4783 11:14:32.54M 2015-11-09T11:14:23.727Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.882 34.319 1498.4742 11:14:32.74M 2015-11-09T11:14:23.927Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.881 34.318 1498.4730 11:14:32.94M 2015-11-09T11:14:24.132Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.867 34.305 1498.4584 11:14:33.16M 2015-11-09T11:14:24.332Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.867 34.305 1498.4585 11:14:33.36M 2015-11-09T11:14:24.537Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.866 34.304 1498.4573 11:14:33.56M 2015-11-09T11:14:24.742Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.865 34.303 1498.4558 11:14:33.76M 2015-11-09T11:14:24.957Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.863 34.301 1498.4554 11:14:33.96M 2015-11-09T11:14:25.142Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.863 34.300 1498.4547 11:14:34.19M 2015-11-09T11:14:25.352Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.862 34.299 1498.4534 11:14:34.37M 2015-11-09T11:14:25.552Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.864 34.302 1498.4575 11:14:34.57M 2015-11-09T11:14:25.757Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.864 34.301 1498.4592 11:14:34.77M 2015-11-09T11:14:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.859 34.297 1498.4506 11:14:34.97M 2015-11-09T11:14:26.162Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.860 34.298 1498.4509 11:14:35.19M 2015-11-09T11:14:26.362Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.860 34.298 1498.4506 11:14:35.39M 2015-11-09T11:14:26.567Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.861 34.299 1498.4515 11:14:35.59M 2015-11-09T11:14:26.772Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.863 34.301 1498.4526 11:14:35.79M 2015-11-09T11:14:26.973Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.864 34.302 1498.4536 11:14:36.01M 2015-11-09T11:14:27.177Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.865 34.303 1498.4551 11:14:36.20M 2015-11-09T11:14:27.382Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.866 34.304 1498.4551 11:14:36.40M 2015-11-09T11:14:27.582Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.866 34.304 1498.4558 11:14:36.61M 2015-11-09T11:14:27.787Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.869 34.307 1498.4583 11:14:36.80M 2015-11-09T11:14:27.987Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.871 34.308 1498.4592 11:14:37.02M 2015-11-09T11:14:28.192Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.871 34.309 1498.4591 11:14:37.22M 2015-11-09T11:14:28.397Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.872 34.309 1498.4592 11:14:37.42M 2015-11-09T11:14:28.597Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.872 34.309 1498.4586 11:14:37.62M 2015-11-09T11:14:28.802Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.871 34.308 1498.4559 11:14:37.82M 2015-11-09T11:14:29.002Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.872 34.310 1498.4576 11:14:38.04M 2015-11-09T11:14:29.207Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.873 34.310 1498.4586 11:14:38.24M 2015-11-09T11:14:29.427Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.881 34.318 1498.4685 11:14:38.44M 2015-11-09T11:14:29.612Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.875 34.312 1498.4614 11:14:38.65M 2015-11-09T11:14:29.817Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.872 34.309 1498.4584 11:14:38.83M 2015-11-09T11:14:30.017Z|I-OCEAN7-304-XXXX| 25.33 12.605 39.873 34.310 1498.4585 11:14:39.05M 2015-11-09T11:14:30.222Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.873 34.311 1498.4594 11:14:39.25M 2015-11-09T11:14:30.422Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.874 34.311 1498.4601 11:14:39.45M 2015-11-09T11:14:30.627Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.872 34.309 1498.4583 11:14:39.65M 2015-11-09T11:14:30.832Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.871 34.309 1498.4573 11:14:39.85M 2015-11-09T11:14:31.032Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.870 34.307 1498.4567 11:14:40.07M 2015-11-09T11:14:31.237Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.870 34.307 1498.4574 11:14:40.26M 2015-11-09T11:14:31.442Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.870 34.307 1498.4589 11:14:40.46M 2015-11-09T11:14:31.642Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.871 34.308 1498.4613 11:14:40.66M 2015-11-09T11:14:31.847Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.873 34.310 1498.4635 11:14:40.86M 2015-11-09T11:14:32.047Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.873 34.310 1498.4645 11:14:41.08M 2015-11-09T11:14:32.252Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.874 34.310 1498.4656 11:14:41.28M 2015-11-09T11:14:32.457Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.874 34.311 1498.4662 11:14:41.48M 2015-11-09T11:14:32.657Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.875 34.311 1498.4667 11:14:41.68M 2015-11-09T11:14:32.862Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.875 34.312 1498.4681 11:14:41.87M 2015-11-09T11:14:33.062Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.876 34.313 1498.4694 11:14:42.10M 2015-11-09T11:14:33.267Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.876 34.313 1498.4697 11:14:42.29M 2015-11-09T11:14:33.472Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.877 34.314 1498.4703 11:14:42.49M 2015-11-09T11:14:33.672Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.875 34.312 1498.4679 11:14:42.69M 2015-11-09T11:14:33.892Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.875 34.312 1498.4679 11:14:42.89M 2015-11-09T11:14:34.082Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.875 34.312 1498.4673 11:14:43.13M 2015-11-09T11:14:34.282Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.874 34.312 1498.4667 11:14:43.31M 2015-11-09T11:14:34.482Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.873 34.311 1498.4648 11:14:43.51M 2015-11-09T11:14:34.687Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.876 34.313 1498.4674 11:14:43.71M 2015-11-09T11:14:34.892Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.876 34.314 1498.4664 11:14:43.91M 2015-11-09T11:14:35.092Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.881 34.319 1498.4724 11:14:44.13M 2015-11-09T11:14:35.297Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.881 34.318 1498.4723 11:14:44.32M 2015-11-09T11:14:35.502Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.880 34.318 1498.4719 11:14:44.52M 2015-11-09T11:14:35.712Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.879 34.317 1498.4706 11:14:44.72M 2015-11-09T11:14:35.927Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.878 34.316 1498.4691 11:14:44.92M 2015-11-09T11:14:36.112Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.877 34.315 1498.4675 11:14:45.14M 2015-11-09T11:14:36.312Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.876 34.314 1498.4652 11:14:45.34M 2015-11-09T11:14:36.517Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.873 34.311 1498.4609 11:14:45.54M 2015-11-09T11:14:36.717Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.875 34.313 1498.4640 11:14:45.74M 2015-11-09T11:14:36.922Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.877 34.315 1498.4652 11:14:45.94M 2015-11-09T11:14:37.127Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.879 34.316 1498.4674 11:14:46.16M 2015-11-09T11:14:37.327Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.880 34.317 1498.4690 11:14:46.36M 2015-11-09T11:14:37.527Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.879 34.316 1498.4683 11:14:46.55M 2015-11-09T11:14:37.732Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.879 34.316 1498.4686 11:14:46.75M 2015-11-09T11:14:37.937Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.879 34.316 1498.4677 11:14:46.95M 2015-11-09T11:14:38.137Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.878 34.316 1498.4670 11:14:47.17M 2015-11-09T11:14:38.362Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.878 34.315 1498.4668 11:14:47.37M 2015-11-09T11:14:38.542Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.877 34.314 1498.4657 11:14:47.59M 2015-11-09T11:14:38.747Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.875 34.312 1498.4630 11:14:47.77M 2015-11-09T11:14:38.952Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.877 34.314 1498.4653 11:14:47.97M 2015-11-09T11:14:39.157Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.877 34.314 1498.4664 11:14:48.18M 2015-11-09T11:14:39.357Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.876 34.313 1498.4667 11:14:48.39M 2015-11-09T11:14:39.562Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.877 34.314 1498.4663 11:14:48.58M 2015-11-09T11:14:39.762Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.877 34.314 1498.4659 11:14:48.78M 2015-11-09T11:14:39.967Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.877 34.315 1498.4677 11:14:49.00M 2015-11-09T11:14:40.172Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.878 34.316 1498.4686 11:14:49.20M 2015-11-09T11:14:40.407Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.880 34.317 1498.4695 11:14:49.40M 2015-11-09T11:14:40.577Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.880 34.317 1498.4698 11:14:49.60M 2015-11-09T11:14:40.777Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.880 34.317 1498.4698 11:14:49.80M 2015-11-09T11:14:40.982Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.880 34.318 1498.4713 11:14:50.02M 2015-11-09T11:14:41.188Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.881 34.318 1498.4731 11:14:50.22M 2015-11-09T11:14:41.388Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.879 34.316 1498.4702 11:14:50.41M 2015-11-09T11:14:41.592Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.878 34.315 1498.4698 11:14:50.61M 2015-11-09T11:14:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.878 34.315 1498.4700 11:14:50.81M 2015-11-09T11:14:41.998Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.879 34.316 1498.4712 11:14:51.03M 2015-11-09T11:14:42.202Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.879 34.316 1498.4716 11:14:51.23M 2015-11-09T11:14:42.402Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.879 34.316 1498.4709 11:14:51.43M 2015-11-09T11:14:42.607Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.879 34.316 1498.4713 11:14:51.63M 2015-11-09T11:14:42.827Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.878 34.315 1498.4709 11:14:51.83M 2015-11-09T11:14:43.012Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.880 34.316 1498.4731 11:14:52.06M 2015-11-09T11:14:43.217Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.881 34.317 1498.4739 11:14:52.24M 2015-11-09T11:14:43.412Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.881 34.317 1498.4734 11:14:52.44M 2015-11-09T11:14:43.622Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.882 34.318 1498.4744 11:14:52.64M 2015-11-09T11:14:43.822Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.882 34.318 1498.4734 11:14:52.84M 2015-11-09T11:14:44.028Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.882 34.319 1498.4716 11:14:53.06M 2015-11-09T11:14:44.233Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.882 34.319 1498.4714 11:14:53.26M 2015-11-09T11:14:44.433Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.883 34.320 1498.4719 11:14:53.46M 2015-11-09T11:14:44.637Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.883 34.320 1498.4718 11:14:53.66M 2015-11-09T11:14:44.837Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.884 34.321 1498.4716 11:14:53.86M 2015-11-09T11:14:45.042Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.884 34.322 1498.4714 11:14:54.07M 2015-11-09T11:14:45.243Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.885 34.322 1498.4719 11:14:54.27M 2015-11-09T11:14:45.450Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.885 34.322 1498.4717 11:14:54.47M 2015-11-09T11:14:45.653Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.885 34.323 1498.4723 11:14:54.67M 2015-11-09T11:14:45.858Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.885 34.323 1498.4731 11:14:54.87M 2015-11-09T11:14:46.058Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.880 34.318 1498.4684 11:14:55.09M 2015-11-09T11:14:46.258Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.880 34.318 1498.4688 11:14:55.29M 2015-11-09T11:14:46.463Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.881 34.318 1498.4702 11:14:55.49M 2015-11-09T11:14:46.668Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.882 34.319 1498.4723 11:14:55.69M 2015-11-09T11:14:46.868Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.883 34.320 1498.4749 11:14:55.89M 2015-11-09T11:14:47.073Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.883 34.320 1498.4761 11:14:56.11M 2015-11-09T11:14:47.293Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.884 34.321 1498.4779 11:14:56.31M 2015-11-09T11:14:47.478Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.885 34.321 1498.4786 11:14:56.52M 2015-11-09T11:14:47.683Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.885 34.321 1498.4797 11:14:56.70M 2015-11-09T11:14:47.889Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.884 34.321 1498.4789 11:14:56.90M 2015-11-09T11:14:48.089Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.883 34.320 1498.4783 11:14:57.12M 2015-11-09T11:14:48.293Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.882 34.319 1498.4763 11:14:57.32M 2015-11-09T11:14:48.493Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.875 34.312 1498.4680 11:14:57.52M 2015-11-09T11:14:48.698Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.875 34.312 1498.4688 11:14:57.72M 2015-11-09T11:14:48.898Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.874 34.311 1498.4666 11:14:57.92M 2015-11-09T11:14:49.103Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.874 34.311 1498.4651 11:14:58.13M 2015-11-09T11:14:49.308Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.874 34.311 1498.4650 11:14:58.33M 2015-11-09T11:14:49.508Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.879 34.317 1498.4711 11:14:58.53M 2015-11-09T11:14:49.713Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.880 34.317 1498.4716 11:14:58.73M 2015-11-09T11:14:49.918Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.877 34.314 1498.4681 11:14:58.93M 2015-11-09T11:14:50.123Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.877 34.314 1498.4667 11:14:59.15M 2015-11-09T11:14:50.327Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.876 34.314 1498.4662 11:14:59.35M 2015-11-09T11:14:50.523Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.876 34.313 1498.4658 11:14:59.55M 2015-11-09T11:14:50.730Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.876 34.313 1498.4659 11:14:59.75M 2015-11-09T11:14:50.933Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.876 34.313 1498.4657 11:14:59.95M 2015-11-09T11:14:51.133Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.877 34.313 1498.4661 11:15:00.17M 2015-11-09T11:14:51.338Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.878 34.314 1498.4672 11:15:00.37M 2015-11-09T11:14:51.567Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.878 34.315 1498.4677 11:15:00.56M 2015-11-09T11:14:51.758Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.878 34.315 1498.4663 11:15:00.76M 2015-11-09T11:14:51.943Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.878 34.315 1498.4657 11:15:01.98M 2015-11-09T11:14:52.148Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.878 34.315 1498.4657 11:15:01.18M 2015-11-09T11:14:52.348Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.878 34.315 1498.4656 11:15:01.38M 2015-11-09T11:14:52.553Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.877 34.314 1498.4658 11:15:01.58M 2015-11-09T11:14:52.758Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.876 34.313 1498.4648 11:15:01.78M 2015-11-09T11:14:52.963Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.876 34.313 1498.4650 11:15:02.98M 2015-11-09T11:14:53.163Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.876 34.313 1498.4653 11:15:02.19M 2015-11-09T11:14:53.372Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.870 34.307 1498.4579 11:15:02.39M 2015-11-09T11:14:53.572Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.869 34.307 1498.4567 11:15:02.59M 2015-11-09T11:14:53.773Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.868 34.306 1498.4548 11:15:02.79M 2015-11-09T11:14:53.978Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.868 34.306 1498.4546 11:15:03.01M 2015-11-09T11:14:54.178Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.868 34.306 1498.4543 11:15:03.21M 2015-11-09T11:14:54.383Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.867 34.305 1498.4553 11:15:03.41M 2015-11-09T11:14:54.588Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.867 34.305 1498.4559 11:15:03.61M 2015-11-09T11:14:54.788Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.876 34.313 1498.4672 11:15:03.81M 2015-11-09T11:14:54.988Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.876 34.313 1498.4672 11:15:04.03M 2015-11-09T11:14:55.193Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.874 34.312 1498.4656 11:15:04.22M 2015-11-09T11:14:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.873 34.310 1498.4639 11:15:04.42M 2015-11-09T11:14:55.598Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.871 34.308 1498.4611 11:15:04.62M 2015-11-09T11:14:55.803Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.871 34.309 1498.4608 11:15:04.82M 2015-11-09T11:14:56.009Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.871 34.309 1498.4600 11:15:05.04M 2015-11-09T11:14:56.228Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.871 34.309 1498.4600 11:15:05.24M 2015-11-09T11:14:56.413Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.872 34.309 1498.4613 11:15:05.46M 2015-11-09T11:14:56.618Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.872 34.309 1498.4619 11:15:05.64M 2015-11-09T11:14:56.818Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.873 34.310 1498.4637 11:15:05.84M 2015-11-09T11:14:57.023Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.872 34.309 1498.4639 11:15:06.06M 2015-11-09T11:14:57.223Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.872 34.308 1498.4633 11:15:06.25M 2015-11-09T11:14:57.428Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.870 34.307 1498.4613 11:15:06.45M 2015-11-09T11:14:57.633Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.869 34.306 1498.4594 11:15:06.65M 2015-11-09T11:14:57.833Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.851 34.289 1498.4393 11:15:06.85M 2015-11-09T11:14:58.038Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.848 34.286 1498.4349 11:15:07.07M 2015-11-09T11:14:58.243Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.823 34.262 1498.4078 11:15:07.27M 2015-11-09T11:14:58.443Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.802 34.242 1498.3846 11:15:07.47M 2015-11-09T11:14:58.650Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.801 34.241 1498.3838 11:15:07.67M 2015-11-09T11:14:58.853Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.799 34.239 1498.3827 11:15:07.87M 2015-11-09T11:14:59.050Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.761 34.202 1498.3391 11:15:08.09M 2015-11-09T11:14:59.258Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.755 34.196 1498.3334 11:15:08.28M 2015-11-09T11:14:59.458Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.755 34.196 1498.3328 11:15:08.48M 2015-11-09T11:14:59.658Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.755 34.196 1498.3324 11:15:08.68M 2015-11-09T11:14:59.863Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.755 34.196 1498.3329 11:15:08.88M