2015-11-09T11:13:00.093Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.904 34.343 1498.4904 11:13:09.10M 2015-11-09T11:13:00.278Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.904 34.343 1498.4911 11:13:09.32M 2015-11-09T11:13:00.478Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.904 34.343 1498.4923 11:13:09.50M 2015-11-09T11:13:00.683Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.904 34.343 1498.4934 11:13:09.70M 2015-11-09T11:13:00.889Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.904 34.343 1498.4939 11:13:09.90M 2015-11-09T11:13:01.093Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.903 34.342 1498.4937 11:13:10.12M 2015-11-09T11:13:01.293Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.903 34.341 1498.4927 11:13:10.32M 2015-11-09T11:13:01.498Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.904 34.342 1498.4937 11:13:10.52M 2015-11-09T11:13:01.698Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.905 34.343 1498.4957 11:13:10.72M 2015-11-09T11:13:01.907Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.906 34.344 1498.4973 11:13:10.91M 2015-11-09T11:13:02.108Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.907 34.345 1498.4978 11:13:11.13M 2015-11-09T11:13:02.308Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.908 34.345 1498.4985 11:13:11.33M 2015-11-09T11:13:02.513Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.909 34.346 1498.4989 11:13:11.53M 2015-11-09T11:13:02.718Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.909 34.347 1498.4976 11:13:11.73M 2015-11-09T11:13:02.918Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.909 34.347 1498.4965 11:13:11.93M 2015-11-09T11:13:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.909 34.347 1498.4968 11:13:12.15M 2015-11-09T11:13:03.323Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.909 34.347 1498.4962 11:13:12.35M 2015-11-09T11:13:03.530Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.908 34.347 1498.4945 11:13:12.55M 2015-11-09T11:13:03.733Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.907 34.346 1498.4924 11:13:12.75M 2015-11-09T11:13:03.933Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.906 34.345 1498.4913 11:13:12.95M 2015-11-09T11:13:04.133Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.906 34.345 1498.4908 11:13:13.16M 2015-11-09T11:13:04.338Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.906 34.345 1498.4905 11:13:13.36M 2015-11-09T11:13:04.563Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.914 34.353 1498.4998 11:13:13.56M 2015-11-09T11:13:04.743Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.910 34.349 1498.4948 11:13:13.78M 2015-11-09T11:13:04.948Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.908 34.347 1498.4929 11:13:13.96M 2015-11-09T11:13:05.153Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.904 34.344 1498.4893 11:13:14.18M 2015-11-09T11:13:05.353Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.904 34.343 1498.4899 11:13:14.38M 2015-11-09T11:13:05.558Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.904 34.343 1498.4902 11:13:14.58M 2015-11-09T11:13:05.758Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.904 34.342 1498.4913 11:13:14.77M 2015-11-09T11:13:05.963Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.904 34.342 1498.4922 11:13:14.97M 2015-11-09T11:13:06.172Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.907 34.345 1498.4979 11:13:15.19M 2015-11-09T11:13:06.373Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.907 34.345 1498.4980 11:13:15.39M 2015-11-09T11:13:06.573Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.903 34.341 1498.4939 11:13:15.59M 2015-11-09T11:13:06.774Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.904 34.342 1498.4945 11:13:15.79M 2015-11-09T11:13:06.978Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.904 34.342 1498.4941 11:13:16.01M 2015-11-09T11:13:07.178Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.905 34.343 1498.4949 11:13:16.21M 2015-11-09T11:13:07.384Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.906 34.343 1498.4961 11:13:16.40M 2015-11-09T11:13:07.589Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.906 34.343 1498.4957 11:13:16.61M 2015-11-09T11:13:07.789Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.906 34.344 1498.4958 11:13:16.80M 2015-11-09T11:13:07.994Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.906 34.344 1498.4952 11:13:17.02M 2015-11-09T11:13:08.193Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.906 34.344 1498.4952 11:13:17.22M 2015-11-09T11:13:08.398Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.905 34.343 1498.4951 11:13:17.42M 2015-11-09T11:13:08.603Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.904 34.342 1498.4940 11:13:17.62M 2015-11-09T11:13:08.809Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.908 34.346 1498.4982 11:13:17.82M 2015-11-09T11:13:09.028Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.905 34.344 1498.4943 11:13:18.04M 2015-11-09T11:13:09.209Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.905 34.343 1498.4918 11:13:18.25M 2015-11-09T11:13:09.413Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.904 34.343 1498.4910 11:13:18.43M 2015-11-09T11:13:09.618Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.904 34.342 1498.4905 11:13:18.63M 2015-11-09T11:13:09.824Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.903 34.341 1498.4894 11:13:18.84M 2015-11-09T11:13:10.024Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.908 34.346 1498.4954 11:13:19.05M 2015-11-09T11:13:10.228Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.909 34.346 1498.4966 11:13:19.25M 2015-11-09T11:13:10.428Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.909 34.347 1498.4971 11:13:19.45M 2015-11-09T11:13:10.633Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.910 34.347 1498.4977 11:13:19.65M 2015-11-09T11:13:10.833Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.911 34.349 1498.4990 11:13:19.85M 2015-11-09T11:13:11.038Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.912 34.349 1498.5007 11:13:20.07M 2015-11-09T11:13:11.244Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.912 34.349 1498.5006 11:13:20.27M 2015-11-09T11:13:11.443Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.912 34.350 1498.5006 11:13:20.47M 2015-11-09T11:13:11.650Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.912 34.350 1498.4996 11:13:20.67M 2015-11-09T11:13:11.854Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.912 34.350 1498.4993 11:13:20.87M 2015-11-09T11:13:12.054Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.912 34.350 1498.4994 11:13:21.08M 2015-11-09T11:13:12.259Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.912 34.351 1498.5000 11:13:21.28M 2015-11-09T11:13:12.459Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.912 34.351 1498.5016 11:13:21.48M 2015-11-09T11:13:12.664Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.913 34.352 1498.5028 11:13:21.68M 2015-11-09T11:13:12.864Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.913 34.352 1498.5039 11:13:21.88M 2015-11-09T11:13:13.069Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.914 34.352 1498.5056 11:13:22.10M 2015-11-09T11:13:13.274Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.914 34.353 1498.5070 11:13:22.30M 2015-11-09T11:13:13.494Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.911 34.350 1498.5031 11:13:22.50M 2015-11-09T11:13:13.679Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.911 34.349 1498.5031 11:13:22.71M 2015-11-09T11:13:13.884Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.910 34.349 1498.5031 11:13:22.90M 2015-11-09T11:13:14.084Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.910 34.348 1498.5043 11:13:23.11M 2015-11-09T11:13:14.289Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.910 34.348 1498.5054 11:13:23.31M 2015-11-09T11:13:14.489Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.906 34.344 1498.4999 11:13:23.51M 2015-11-09T11:13:14.694Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.905 34.342 1498.4999 11:13:23.71M 2015-11-09T11:13:14.899Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.905 34.342 1498.5004 11:13:23.91M 2015-11-09T11:13:15.099Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.905 34.343 1498.4998 11:13:24.13M 2015-11-09T11:13:15.304Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.906 34.343 1498.5004 11:13:24.33M 2015-11-09T11:13:15.509Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.906 34.344 1498.5002 11:13:24.53M 2015-11-09T11:13:15.727Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.907 34.345 1498.5004 11:13:24.72M 2015-11-09T11:13:15.914Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.908 34.346 1498.4991 11:13:24.92M 2015-11-09T11:13:16.114Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.908 34.346 1498.4980 11:13:25.14M 2015-11-09T11:13:16.319Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.909 34.348 1498.4989 11:13:25.34M 2015-11-09T11:13:16.524Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.910 34.348 1498.4978 11:13:25.54M 2015-11-09T11:13:16.724Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.910 34.349 1498.4969 11:13:25.74M 2015-11-09T11:13:16.930Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.910 34.349 1498.4958 11:13:25.94M 2015-11-09T11:13:17.130Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.910 34.349 1498.4938 11:13:26.16M 2015-11-09T11:13:17.334Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.909 34.348 1498.4926 11:13:26.36M 2015-11-09T11:13:17.534Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.909 34.348 1498.4918 11:13:26.56M 2015-11-09T11:13:17.739Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.909 34.348 1498.4913 11:13:26.75M 2015-11-09T11:13:17.959Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.909 34.347 1498.4908 11:13:26.95M 2015-11-09T11:13:18.144Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.912 34.350 1498.4955 11:13:27.19M 2015-11-09T11:13:18.349Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.912 34.350 1498.4962 11:13:27.37M 2015-11-09T11:13:18.554Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.912 34.350 1498.4967 11:13:27.57M 2015-11-09T11:13:18.754Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.913 34.350 1498.4967 11:13:27.77M 2015-11-09T11:13:18.959Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.913 34.351 1498.4971 11:13:27.97M 2015-11-09T11:13:19.159Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4982 11:13:28.19M 2015-11-09T11:13:19.364Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.913 34.351 1498.4995 11:13:28.39M 2015-11-09T11:13:19.564Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.914 34.351 1498.5009 11:13:28.59M 2015-11-09T11:13:19.772Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.913 34.350 1498.5004 11:13:28.78M 2015-11-09T11:13:19.974Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.913 34.350 1498.5007 11:13:29.00M 2015-11-09T11:13:20.174Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.912 34.349 1498.5011 11:13:29.20M 2015-11-09T11:13:20.379Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.911 34.349 1498.5012 11:13:29.40M 2015-11-09T11:13:20.584Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.911 34.349 1498.5012 11:13:29.60M 2015-11-09T11:13:20.784Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.907 34.345 1498.4954 11:13:29.80M 2015-11-09T11:13:20.989Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.907 34.345 1498.4958 11:13:30.02M 2015-11-09T11:13:21.194Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.911 34.349 1498.5017 11:13:30.22M 2015-11-09T11:13:21.394Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.911 34.350 1498.5027 11:13:30.42M 2015-11-09T11:13:21.599Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.912 34.350 1498.5049 11:13:30.62M 2015-11-09T11:13:21.799Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.913 34.351 1498.5068 11:13:30.81M 2015-11-09T11:13:22.004Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.914 34.351 1498.5100 11:13:31.03M 2015-11-09T11:13:22.204Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.914 34.352 1498.5111 11:13:31.23M 2015-11-09T11:13:22.424Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.915 34.352 1498.5115 11:13:31.43M 2015-11-09T11:13:22.614Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.915 34.352 1498.5116 11:13:31.64M 2015-11-09T11:13:22.814Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.916 34.353 1498.5138 11:13:31.83M 2015-11-09T11:13:23.019Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.911 34.348 1498.5084 11:13:32.05M 2015-11-09T11:13:23.224Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.910 34.347 1498.5083 11:13:32.25M 2015-11-09T11:13:23.424Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.909 34.346 1498.5079 11:13:32.45M 2015-11-09T11:13:23.629Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.913 34.350 1498.5127 11:13:32.65M 2015-11-09T11:13:23.834Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.915 34.351 1498.5140 11:13:32.84M 2015-11-09T11:13:24.034Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.913 34.350 1498.5116 11:13:33.06M 2015-11-09T11:13:24.234Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.912 34.349 1498.5099 11:13:33.26M 2015-11-09T11:13:24.439Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.911 34.347 1498.5076 11:13:33.46M 2015-11-09T11:13:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.910 34.347 1498.5054 11:13:33.66M 2015-11-09T11:13:24.850Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.909 34.346 1498.5028 11:13:33.86M 2015-11-09T11:13:25.050Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.908 34.345 1498.4991 11:13:34.08M 2015-11-09T11:13:25.250Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.907 34.345 1498.4976 11:13:34.28M 2015-11-09T11:13:25.454Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.907 34.345 1498.4967 11:13:34.47M 2015-11-09T11:13:25.659Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.907 34.345 1498.4957 11:13:34.67M 2015-11-09T11:13:25.859Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.908 34.346 1498.4940 11:13:34.88M 2015-11-09T11:13:26.059Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.908 34.346 1498.4932 11:13:35.09M 2015-11-09T11:13:26.264Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.909 34.347 1498.4932 11:13:35.29M 2015-11-09T11:13:26.469Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.909 34.348 1498.4927 11:13:35.49M 2015-11-09T11:13:26.674Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.907 34.346 1498.4900 11:13:35.69M 2015-11-09T11:13:26.889Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.906 34.345 1498.4885 11:13:35.89M 2015-11-09T11:13:27.087Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.907 34.346 1498.4902 11:13:36.12M 2015-11-09T11:13:27.284Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.907 34.346 1498.4913 11:13:36.30M 2015-11-09T11:13:27.489Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.907 34.346 1498.4916 11:13:36.51M 2015-11-09T11:13:27.689Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.914 34.352 1498.5006 11:13:36.71M 2015-11-09T11:13:27.889Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.914 34.352 1498.5006 11:13:36.90M 2015-11-09T11:13:28.094Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.914 34.351 1498.5007 11:13:37.12M 2015-11-09T11:13:28.299Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.914 34.351 1498.5011 11:13:37.32M 2015-11-09T11:13:28.499Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.914 34.351 1498.5012 11:13:37.52M 2015-11-09T11:13:28.699Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.914 34.351 1498.5021 11:13:37.72M 2015-11-09T11:13:28.904Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.914 34.351 1498.5037 11:13:37.92M 2015-11-09T11:13:29.109Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.915 34.352 1498.5055 11:13:38.14M 2015-11-09T11:13:29.309Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.914 34.351 1498.5060 11:13:38.34M 2015-11-09T11:13:29.514Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.914 34.350 1498.5050 11:13:38.53M 2015-11-09T11:13:29.719Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.913 34.350 1498.5046 11:13:38.73M 2015-11-09T11:13:29.919Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.913 34.349 1498.5043 11:13:38.94M 2015-11-09T11:13:30.124Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.912 34.350 1498.5044 11:13:39.15M 2015-11-09T11:13:30.324Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.907 34.345 1498.4985 11:13:39.35M 2015-11-09T11:13:30.530Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.906 34.344 1498.4974 11:13:39.55M 2015-11-09T11:13:30.734Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.906 34.344 1498.4963 11:13:39.75M 2015-11-09T11:13:30.934Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.905 34.343 1498.4957 11:13:39.95M 2015-11-09T11:13:31.139Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.905 34.344 1498.4949 11:13:40.17M 2015-11-09T11:13:31.359Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.905 34.344 1498.4945 11:13:40.37M 2015-11-09T11:13:31.544Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.905 34.344 1498.4945 11:13:40.58M 2015-11-09T11:13:31.749Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.916 34.355 1498.5074 11:13:40.77M 2015-11-09T11:13:31.954Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.919 34.358 1498.5114 11:13:40.96M 2015-11-09T11:13:32.154Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.919 34.357 1498.5095 11:13:41.18M 2015-11-09T11:13:32.359Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.907 34.346 1498.4966 11:13:41.38M 2015-11-09T11:13:32.559Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.906 34.345 1498.4962 11:13:41.58M 2015-11-09T11:13:32.764Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.906 34.344 1498.4967 11:13:41.78M 2015-11-09T11:13:32.964Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.905 34.344 1498.4966 11:13:42.00M 2015-11-09T11:13:33.172Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.912 34.350 1498.5039 11:13:42.20M 2015-11-09T11:13:33.378Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.913 34.349 1498.5106 11:13:42.40M 2015-11-09T11:13:33.575Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.913 34.349 1498.5103 11:13:42.60M 2015-11-09T11:13:33.775Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.913 34.349 1498.5107 11:13:42.80M 2015-11-09T11:13:33.979Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.914 34.350 1498.5109 11:13:43.01M 2015-11-09T11:13:34.185Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.915 34.351 1498.5116 11:13:43.21M 2015-11-09T11:13:34.390Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.915 34.351 1498.5117 11:13:43.41M 2015-11-09T11:13:34.590Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.915 34.351 1498.5110 11:13:43.61M 2015-11-09T11:13:34.794Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.914 34.350 1498.5103 11:13:43.81M 2015-11-09T11:13:35.000Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.913 34.349 1498.5085 11:13:44.03M 2015-11-09T11:13:35.200Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.912 34.348 1498.5078 11:13:44.23M 2015-11-09T11:13:35.405Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.911 34.347 1498.5063 11:13:44.43M 2015-11-09T11:13:35.610Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.902 34.338 1498.4956 11:13:44.63M 2015-11-09T11:13:35.825Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.900 34.337 1498.4941 11:13:44.82M 2015-11-09T11:13:36.015Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.900 34.336 1498.4930 11:13:45.06M 2015-11-09T11:13:36.215Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.900 34.336 1498.4915 11:13:45.24M 2015-11-09T11:13:36.420Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.900 34.336 1498.4922 11:13:45.44M 2015-11-09T11:13:36.625Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.900 34.336 1498.4929 11:13:45.64M 2015-11-09T11:13:36.820Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.892 34.329 1498.4855 11:13:45.84M 2015-11-09T11:13:37.030Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.891 34.327 1498.4835 11:13:46.05M 2015-11-09T11:13:37.230Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.888 34.324 1498.4794 11:13:46.26M 2015-11-09T11:13:37.435Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.888 34.324 1498.4794 11:13:46.45M 2015-11-09T11:13:37.647Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.868 34.305 1498.4576 11:13:46.66M 2015-11-09T11:13:37.840Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.863 34.300 1498.4514 11:13:46.85M 2015-11-09T11:13:38.045Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.862 34.300 1498.4510 11:13:47.07M 2015-11-09T11:13:38.245Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.856 34.294 1498.4426 11:13:47.27M 2015-11-09T11:13:38.450Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.859 34.297 1498.4460 11:13:47.47M 2015-11-09T11:13:38.655Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.860 34.298 1498.4462 11:13:47.67M 2015-11-09T11:13:38.855Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.869 34.308 1498.4558 11:13:47.87M 2015-11-09T11:13:39.060Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.867 34.305 1498.4528 11:13:48.09M 2015-11-09T11:13:39.287Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.866 34.304 1498.4510 11:13:48.29M 2015-11-09T11:13:39.465Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.851 34.290 1498.4344 11:13:48.49M 2015-11-09T11:13:39.665Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.850 34.289 1498.4333 11:13:48.69M 2015-11-09T11:13:39.870Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.850 34.289 1498.4325 11:13:48.88M 2015-11-09T11:13:40.070Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.849 34.288 1498.4319 11:13:49.10M 2015-11-09T11:13:40.295Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.848 34.287 1498.4309 11:13:49.30M 2015-11-09T11:13:40.480Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.848 34.287 1498.4303 11:13:49.52M 2015-11-09T11:13:40.685Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.847 34.286 1498.4292 11:13:49.70M 2015-11-09T11:13:40.885Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.846 34.285 1498.4288 11:13:49.90M 2015-11-09T11:13:41.090Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.847 34.286 1498.4298 11:13:50.12M 2015-11-09T11:13:41.290Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.848 34.287 1498.4310 11:13:50.32M 2015-11-09T11:13:41.495Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.848 34.288 1498.4314 11:13:50.52M 2015-11-09T11:13:41.700Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.857 34.296 1498.4410 11:13:50.72M 2015-11-09T11:13:41.900Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.858 34.297 1498.4425 11:13:50.92M 2015-11-09T11:13:42.100Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.864 34.303 1498.4493 11:13:51.13M 2015-11-09T11:13:42.305Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.863 34.303 1498.4492 11:13:51.33M 2015-11-09T11:13:42.510Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.863 34.302 1498.4481 11:13:51.53M 2015-11-09T11:13:42.715Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.863 34.302 1498.4482 11:13:51.73M 2015-11-09T11:13:42.915Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.862 34.301 1498.4480 11:13:51.93M 2015-11-09T11:13:43.115Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.864 34.304 1498.4502 11:13:52.15M 2015-11-09T11:13:43.320Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.865 34.304 1498.4503 11:13:52.34M 2015-11-09T11:13:43.525Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.865 34.305 1498.4504 11:13:52.55M 2015-11-09T11:13:43.730Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.865 34.305 1498.4503 11:13:52.75M 2015-11-09T11:13:43.930Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.865 34.305 1498.4492 11:13:52.94M 2015-11-09T11:13:44.135Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.866 34.305 1498.4506 11:13:53.16M 2015-11-09T11:13:44.335Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.867 34.303 1498.4587 11:13:53.36M 2015-11-09T11:13:44.540Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.868 34.304 1498.4600 11:13:53.56M 2015-11-09T11:13:44.760Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.867 34.306 1498.4545 11:13:53.76M 2015-11-09T11:13:44.945Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.857 34.296 1498.4421 11:13:53.97M 2015-11-09T11:13:45.150Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.856 34.295 1498.4398 11:13:54.18M 2015-11-09T11:13:45.350Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.854 34.294 1498.4376 11:13:54.38M 2015-11-09T11:13:45.555Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.851 34.292 1498.4331 11:13:54.57M 2015-11-09T11:13:45.760Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.851 34.292 1498.4318 11:13:54.77M 2015-11-09T11:13:45.965Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.851 34.293 1498.4305 11:13:54.97M 2015-11-09T11:13:46.165Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.851 34.292 1498.4293 11:13:55.19M 2015-11-09T11:13:46.371Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.850 34.292 1498.4285 11:13:55.39M 2015-11-09T11:13:46.570Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.853 34.294 1498.4318 11:13:55.59M 2015-11-09T11:13:46.775Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.848 34.289 1498.4269 11:13:55.79M 2015-11-09T11:13:46.975Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.848 34.289 1498.4265 11:13:56.01M 2015-11-09T11:13:47.180Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.847 34.288 1498.4259 11:13:56.21M 2015-11-09T11:13:47.407Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.847 34.283 1498.4357 11:13:56.41M 2015-11-09T11:13:47.585Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.841 34.278 1498.4309 11:13:56.61M 2015-11-09T11:13:47.790Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.840 34.276 1498.4302 11:13:56.80M 2015-11-09T11:13:47.990Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.839 34.275 1498.4293 11:13:57.02M 2015-11-09T11:13:48.190Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.838 34.274 1498.4288 11:13:57.22M 2015-11-09T11:13:48.400Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.837 34.273 1498.4277 11:13:57.42M 2015-11-09T11:13:48.600Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.836 34.271 1498.4276 11:13:57.62M 2015-11-09T11:13:48.801Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.842 34.277 1498.4342 11:13:57.82M 2015-11-09T11:13:49.005Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.842 34.278 1498.4347 11:13:58.04M 2015-11-09T11:13:49.225Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.843 34.279 1498.4342 11:13:58.24M 2015-11-09T11:13:49.410Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.844 34.280 1498.4341 11:13:58.45M 2015-11-09T11:13:49.615Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.845 34.282 1498.4342 11:13:58.63M 2015-11-09T11:13:49.820Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.841 34.278 1498.4283 11:13:58.83M 2015-11-09T11:13:50.020Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.840 34.278 1498.4270 11:13:59.05M 2015-11-09T11:13:50.225Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.842 34.281 1498.4288 11:13:59.25M 2015-11-09T11:13:50.425Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.842 34.281 1498.4288 11:13:59.45M 2015-11-09T11:13:50.635Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.842 34.282 1498.4270 11:13:59.65M 2015-11-09T11:13:50.830Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.842 34.282 1498.4276 11:13:59.85M 2015-11-09T11:13:51.035Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.842 34.282 1498.4275 11:14:00.07M 2015-11-09T11:13:51.235Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.842 34.282 1498.4270 11:14:00.27M 2015-11-09T11:13:51.440Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.842 34.282 1498.4264 11:14:00.46M 2015-11-09T11:13:51.645Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.842 34.282 1498.4259 11:14:00.66M 2015-11-09T11:13:51.850Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.842 34.282 1498.4250 11:14:00.86M 2015-11-09T11:13:52.050Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.842 34.282 1498.4242 11:14:01.08M 2015-11-09T11:13:52.255Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.842 34.282 1498.4242 11:14:01.28M 2015-11-09T11:13:52.455Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.842 34.281 1498.4247 11:14:01.48M 2015-11-09T11:13:52.660Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.842 34.281 1498.4247 11:14:01.68M 2015-11-09T11:13:52.860Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.841 34.281 1498.4241 11:14:01.88M 2015-11-09T11:13:53.065Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.840 34.280 1498.4231 11:14:02.10M 2015-11-09T11:13:53.287Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.840 34.279 1498.4221 11:14:02.30M 2015-11-09T11:13:53.475Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.840 34.280 1498.4222 11:14:02.50M 2015-11-09T11:13:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.840 34.280 1498.4218 11:14:02.69M 2015-11-09T11:13:53.880Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.840 34.280 1498.4205 11:14:02.91M 2015-11-09T11:13:54.080Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.841 34.280 1498.4248 11:14:03.11M 2015-11-09T11:13:54.285Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.841 34.280 1498.4259 11:14:03.31M 2015-11-09T11:13:54.485Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.842 34.280 1498.4276 11:14:03.51M 2015-11-09T11:13:54.690Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.843 34.280 1498.4279 11:14:03.71M 2015-11-09T11:13:54.890Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.842 34.280 1498.4285 11:14:03.91M 2015-11-09T11:13:55.100Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.835 34.273 1498.4189 11:14:04.13M 2015-11-09T11:13:55.300Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.834 34.272 1498.4188 11:14:04.33M 2015-11-09T11:13:55.500Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.825 34.263 1498.4087 11:14:04.53M 2015-11-09T11:13:55.705Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.824 34.263 1498.4076 11:14:04.72M 2015-11-09T11:13:55.910Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.824 34.263 1498.4073 11:14:04.92M 2015-11-09T11:13:56.116Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.824 34.263 1498.4071 11:14:05.14M 2015-11-09T11:13:56.315Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.824 34.264 1498.4071 11:14:05.34M 2015-11-09T11:13:56.515Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.824 34.264 1498.4065 11:14:05.54M 2015-11-09T11:13:56.727Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.824 34.263 1498.4056 11:14:05.74M 2015-11-09T11:13:56.926Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.823 34.263 1498.4041 11:14:05.94M 2015-11-09T11:13:57.126Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.832 34.272 1498.4144 11:14:06.16M 2015-11-09T11:13:57.331Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.834 34.274 1498.4158 11:14:06.35M 2015-11-09T11:13:57.531Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.835 34.275 1498.4165 11:14:06.55M 2015-11-09T11:13:57.736Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.835 34.276 1498.4164 11:14:06.75M 2015-11-09T11:13:57.940Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.835 34.276 1498.4166 11:14:06.95M 2015-11-09T11:13:58.161Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.836 34.276 1498.4182 11:14:07.17M 2015-11-09T11:13:58.341Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.843 34.282 1498.4266 11:14:07.39M 2015-11-09T11:13:58.546Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.843 34.282 1498.4276 11:14:07.57M 2015-11-09T11:13:58.750Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.843 34.282 1498.4281 11:14:07.77M 2015-11-09T11:13:58.956Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.843 34.282 1498.4288 11:14:07.97M 2015-11-09T11:13:59.167Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.843 34.282 1498.4297 11:14:08.19M 2015-11-09T11:13:59.361Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.844 34.282 1498.4308 11:14:08.38M 2015-11-09T11:13:59.566Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.844 34.283 1498.4310 11:14:08.58M 2015-11-09T11:13:59.766Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.845 34.284 1498.4320 11:14:08.78M 2015-11-09T11:13:59.973Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.846 34.284 1498.4331 11:14:09.00M