2015-11-09T11:12:00.181Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.913 34.352 1498.4957 11:12:09.20M 2015-11-09T11:12:00.385Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.914 34.353 1498.4980 11:12:09.40M 2015-11-09T11:12:00.585Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.915 34.354 1498.5012 11:12:09.60M 2015-11-09T11:12:00.791Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.916 34.355 1498.5035 11:12:09.80M 2015-11-09T11:12:00.991Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.917 34.356 1498.5051 11:12:10.02M 2015-11-09T11:12:01.195Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.918 34.357 1498.5076 11:12:10.22M 2015-11-09T11:12:01.401Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.919 34.357 1498.5077 11:12:10.42M 2015-11-09T11:12:01.601Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.919 34.357 1498.5101 11:12:10.62M 2015-11-09T11:12:01.806Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.913 34.352 1498.5040 11:12:10.82M 2015-11-09T11:12:02.026Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.912 34.350 1498.5035 11:12:11.04M 2015-11-09T11:12:02.211Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.910 34.348 1498.5029 11:12:11.25M 2015-11-09T11:12:02.416Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.912 34.350 1498.5048 11:12:11.43M 2015-11-09T11:12:02.621Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.913 34.351 1498.5063 11:12:11.63M 2015-11-09T11:12:02.821Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.909 34.347 1498.5015 11:12:11.83M 2015-11-09T11:12:03.026Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.908 34.346 1498.5011 11:12:12.05M 2015-11-09T11:12:03.231Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.908 34.346 1498.5013 11:12:12.25M 2015-11-09T11:12:03.431Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.904 34.342 1498.4967 11:12:12.45M 2015-11-09T11:12:03.631Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.903 34.342 1498.4965 11:12:12.65M 2015-11-09T11:12:03.836Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.903 34.342 1498.4963 11:12:12.85M 2015-11-09T11:12:04.036Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.902 34.341 1498.4956 11:12:13.07M 2015-11-09T11:12:04.241Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.902 34.340 1498.4951 11:12:13.26M 2015-11-09T11:12:04.446Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.901 34.339 1498.4951 11:12:13.46M 2015-11-09T11:12:04.646Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.901 34.339 1498.4957 11:12:13.66M 2015-11-09T11:12:04.851Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.901 34.341 1498.4917 11:12:13.86M 2015-11-09T11:12:05.056Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.901 34.341 1498.4905 11:12:14.08M 2015-11-09T11:12:05.256Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.901 34.341 1498.4890 11:12:14.28M 2015-11-09T11:12:05.461Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.900 34.341 1498.4874 11:12:14.48M 2015-11-09T11:12:05.666Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.900 34.340 1498.4852 11:12:14.68M 2015-11-09T11:12:05.866Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.901 34.342 1498.4857 11:12:14.88M 2015-11-09T11:12:06.071Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.909 34.350 1498.4944 11:12:15.10M 2015-11-09T11:12:06.276Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.909 34.350 1498.4932 11:12:15.29M 2015-11-09T11:12:06.491Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.909 34.350 1498.4928 11:12:15.49M 2015-11-09T11:12:06.676Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.910 34.351 1498.4923 11:12:15.71M 2015-11-09T11:12:06.881Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.910 34.351 1498.4927 11:12:15.89M 2015-11-09T11:12:07.086Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.910 34.351 1498.4917 11:12:16.11M 2015-11-09T11:12:07.286Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.910 34.351 1498.4906 11:12:16.31M 2015-11-09T11:12:07.491Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.910 34.351 1498.4894 11:12:16.51M 2015-11-09T11:12:07.696Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.908 34.349 1498.4871 11:12:16.71M 2015-11-09T11:12:07.896Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.906 34.348 1498.4843 11:12:16.91M 2015-11-09T11:12:08.101Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.905 34.347 1498.4829 11:12:17.12M 2015-11-09T11:12:08.301Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.905 34.346 1498.4811 11:12:17.32M 2015-11-09T11:12:08.506Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.904 34.346 1498.4801 11:12:17.52M 2015-11-09T11:12:08.711Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.903 34.345 1498.4784 11:12:17.72M 2015-11-09T11:12:08.911Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.902 34.345 1498.4752 11:12:17.92M 2015-11-09T11:12:09.116Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.902 34.344 1498.4734 11:12:18.14M 2015-11-09T11:12:09.321Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.901 34.344 1498.4727 11:12:18.34M 2015-11-09T11:12:09.521Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.905 34.348 1498.4767 11:12:18.54M 2015-11-09T11:12:09.721Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.899 34.342 1498.4694 11:12:18.74M 2015-11-09T11:12:09.926Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.898 34.341 1498.4683 11:12:18.93M 2015-11-09T11:12:10.131Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.897 34.340 1498.4681 11:12:19.15M 2015-11-09T11:12:10.331Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.900 34.343 1498.4724 11:12:19.35M 2015-11-09T11:12:10.536Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.901 34.344 1498.4744 11:12:19.55M 2015-11-09T11:12:10.741Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.903 34.345 1498.4773 11:12:19.75M 2015-11-09T11:12:10.956Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.904 34.345 1498.4792 11:12:19.95M 2015-11-09T11:12:11.146Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.904 34.346 1498.4801 11:12:20.18M 2015-11-09T11:12:11.346Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.904 34.346 1498.4808 11:12:20.37M 2015-11-09T11:12:11.551Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.904 34.346 1498.4822 11:12:20.56M 2015-11-09T11:12:11.756Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.905 34.346 1498.4832 11:12:20.76M 2015-11-09T11:12:11.956Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.903 34.344 1498.4834 11:12:20.97M 2015-11-09T11:12:12.161Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.903 34.343 1498.4835 11:12:21.18M 2015-11-09T11:12:12.366Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.902 34.343 1498.4844 11:12:21.39M 2015-11-09T11:12:12.566Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.902 34.342 1498.4857 11:12:21.58M 2015-11-09T11:12:12.772Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.902 34.342 1498.4873 11:12:21.78M 2015-11-09T11:12:12.976Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.903 34.342 1498.4886 11:12:22.00M 2015-11-09T11:12:13.176Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.902 34.342 1498.4894 11:12:22.20M 2015-11-09T11:12:13.376Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.902 34.341 1498.4888 11:12:22.40M 2015-11-09T11:12:13.581Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.902 34.342 1498.4891 11:12:22.60M 2015-11-09T11:12:13.781Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.902 34.341 1498.4890 11:12:22.80M 2015-11-09T11:12:13.986Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.902 34.342 1498.4896 11:12:23.01M 2015-11-09T11:12:14.191Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.903 34.342 1498.4908 11:12:23.21M 2015-11-09T11:12:14.391Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.904 34.343 1498.4934 11:12:23.41M 2015-11-09T11:12:14.596Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.905 34.344 1498.4952 11:12:23.61M 2015-11-09T11:12:14.801Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.905 34.344 1498.4956 11:12:23.81M 2015-11-09T11:12:15.007Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.896 34.336 1498.4849 11:12:24.03M 2015-11-09T11:12:15.206Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.895 34.335 1498.4845 11:12:24.23M 2015-11-09T11:12:15.426Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.894 34.334 1498.4823 11:12:24.43M 2015-11-09T11:12:15.611Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.893 34.334 1498.4807 11:12:24.64M 2015-11-09T11:12:15.816Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.894 34.335 1498.4813 11:12:24.82M 2015-11-09T11:12:16.016Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.896 34.337 1498.4821 11:12:25.05M 2015-11-09T11:12:16.244Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.897 34.338 1498.4836 11:12:25.24M 2015-11-09T11:12:16.426Z|I-OCEAN7-304-XXXX| 25.94 12.599 39.898 34.339 1498.4850 11:12:25.44M 2015-11-09T11:12:16.626Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.898 34.339 1498.4857 11:12:25.64M 2015-11-09T11:12:16.831Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.898 34.339 1498.4850 11:12:25.84M 2015-11-09T11:12:17.036Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.898 34.339 1498.4847 11:12:26.06M 2015-11-09T11:12:17.236Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.897 34.338 1498.4838 11:12:26.26M 2015-11-09T11:12:17.441Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.897 34.338 1498.4833 11:12:26.46M 2015-11-09T11:12:17.641Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.896 34.337 1498.4825 11:12:26.66M 2015-11-09T11:12:17.846Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.896 34.337 1498.4812 11:12:26.86M 2015-11-09T11:12:18.051Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.899 34.340 1498.4862 11:12:27.07M 2015-11-09T11:12:18.251Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.901 34.341 1498.4867 11:12:27.27M 2015-11-09T11:12:18.451Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.903 34.343 1498.4893 11:12:27.47M 2015-11-09T11:12:18.656Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.903 34.343 1498.4888 11:12:27.67M 2015-11-09T11:12:18.887Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.902 34.342 1498.4873 11:12:27.87M 2015-11-09T11:12:19.061Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.901 34.341 1498.4860 11:12:28.09M 2015-11-09T11:12:19.266Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.900 34.340 1498.4845 11:12:28.29M 2015-11-09T11:12:19.471Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.904 34.345 1498.4871 11:12:28.49M 2015-11-09T11:12:19.676Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.905 34.346 1498.4865 11:12:28.69M 2015-11-09T11:12:19.891Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.915 34.356 1498.4961 11:12:28.89M 2015-11-09T11:12:20.076Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.911 34.352 1498.4908 11:12:29.12M 2015-11-09T11:12:20.281Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.910 34.351 1498.4879 11:12:29.30M 2015-11-09T11:12:20.486Z|I-OCEAN7-304-XXXX| 25.30 12.598 39.909 34.350 1498.4856 11:12:29.50M 2015-11-09T11:12:20.686Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.897 34.339 1498.4720 11:12:29.70M 2015-11-09T11:12:20.891Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.897 34.338 1498.4709 11:12:29.90M 2015-11-09T11:12:21.096Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.896 34.337 1498.4702 11:12:30.12M 2015-11-09T11:12:21.296Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.895 34.337 1498.4686 11:12:30.32M 2015-11-09T11:12:21.501Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.894 34.336 1498.4664 11:12:30.52M 2015-11-09T11:12:21.701Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.893 34.335 1498.4652 11:12:30.72M 2015-11-09T11:12:21.906Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.892 34.334 1498.4640 11:12:30.91M 2015-11-09T11:12:22.112Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.891 34.333 1498.4630 11:12:31.13M 2015-11-09T11:12:22.311Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.891 34.333 1498.4635 11:12:31.33M 2015-11-09T11:12:22.517Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.890 34.332 1498.4634 11:12:31.53M 2015-11-09T11:12:22.717Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.890 34.332 1498.4640 11:12:31.73M 2015-11-09T11:12:22.922Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.890 34.332 1498.4641 11:12:31.93M 2015-11-09T11:12:23.126Z|I-OCEAN7-304-XXXX| 25.30 12.598 39.890 34.333 1498.4644 11:12:32.15M 2015-11-09T11:12:23.326Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.891 34.333 1498.4653 11:12:32.35M 2015-11-09T11:12:23.532Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.891 34.334 1498.4663 11:12:32.55M 2015-11-09T11:12:23.732Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.891 34.334 1498.4667 11:12:32.75M 2015-11-09T11:12:23.932Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.891 34.334 1498.4658 11:12:32.95M 2015-11-09T11:12:24.136Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.890 34.333 1498.4651 11:12:33.16M 2015-11-09T11:12:24.357Z|I-OCEAN7-304-XXXX| 25.60 12.597 39.889 34.333 1498.4647 11:12:33.36M 2015-11-09T11:12:24.547Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.889 34.333 1498.4647 11:12:33.58M 2015-11-09T11:12:24.752Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.890 34.334 1498.4667 11:12:33.76M 2015-11-09T11:12:24.951Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.891 34.334 1498.4674 11:12:33.96M 2015-11-09T11:12:25.157Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.890 34.334 1498.4680 11:12:34.18M 2015-11-09T11:12:25.357Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.891 34.334 1498.4695 11:12:34.38M 2015-11-09T11:12:25.567Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.892 34.335 1498.4711 11:12:34.58M 2015-11-09T11:12:25.767Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.893 34.336 1498.4724 11:12:34.77M 2015-11-09T11:12:25.967Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.894 34.337 1498.4744 11:12:34.97M 2015-11-09T11:12:26.172Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.894 34.337 1498.4756 11:12:35.19M 2015-11-09T11:12:26.372Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.894 34.336 1498.4744 11:12:35.39M 2015-11-09T11:12:26.572Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4746 11:12:35.59M 2015-11-09T11:12:26.777Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4747 11:12:35.79M 2015-11-09T11:12:26.982Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.893 34.335 1498.4751 11:12:36.01M 2015-11-09T11:12:27.187Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.892 34.334 1498.4749 11:12:36.21M 2015-11-09T11:12:27.387Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4774 11:12:36.41M 2015-11-09T11:12:27.592Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.894 34.336 1498.4771 11:12:36.61M 2015-11-09T11:12:27.792Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.894 34.336 1498.4772 11:12:36.81M 2015-11-09T11:12:27.997Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.895 34.337 1498.4783 11:12:37.02M 2015-11-09T11:12:28.202Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.896 34.337 1498.4790 11:12:37.22M 2015-11-09T11:12:28.407Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.897 34.338 1498.4796 11:12:37.42M 2015-11-09T11:12:28.602Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.905 34.347 1498.4873 11:12:37.62M 2015-11-09T11:12:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.906 34.347 1498.4875 11:12:37.82M 2015-11-09T11:12:29.007Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.906 34.348 1498.4875 11:12:38.06M 2015-11-09T11:12:29.212Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.905 34.347 1498.4874 11:12:38.24M 2015-11-09T11:12:29.417Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.905 34.347 1498.4872 11:12:38.44M 2015-11-09T11:12:29.622Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.904 34.346 1498.4854 11:12:38.64M 2015-11-09T11:12:29.822Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.904 34.346 1498.4852 11:12:38.84M 2015-11-09T11:12:30.027Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.903 34.345 1498.4844 11:12:39.05M 2015-11-09T11:12:30.232Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.901 34.344 1498.4806 11:12:39.25M 2015-11-09T11:12:30.437Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.901 34.343 1498.4796 11:12:39.45M 2015-11-09T11:12:30.637Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.901 34.343 1498.4799 11:12:39.65M 2015-11-09T11:12:30.847Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.901 34.343 1498.4794 11:12:39.85M 2015-11-09T11:12:31.037Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.901 34.343 1498.4789 11:12:40.07M 2015-11-09T11:12:31.242Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.902 34.344 1498.4792 11:12:40.27M 2015-11-09T11:12:31.447Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.903 34.345 1498.4806 11:12:40.47M 2015-11-09T11:12:31.652Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.903 34.345 1498.4802 11:12:40.67M 2015-11-09T11:12:31.852Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.904 34.346 1498.4811 11:12:40.87M 2015-11-09T11:12:32.057Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.904 34.346 1498.4817 11:12:41.08M 2015-11-09T11:12:32.262Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.903 34.345 1498.4800 11:12:41.28M 2015-11-09T11:12:32.462Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.902 34.344 1498.4795 11:12:41.48M 2015-11-09T11:12:32.667Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.902 34.344 1498.4789 11:12:41.68M 2015-11-09T11:12:32.867Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.901 34.343 1498.4773 11:12:41.88M 2015-11-09T11:12:33.077Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.904 34.346 1498.4800 11:12:42.10M 2015-11-09T11:12:33.292Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.905 34.346 1498.4824 11:12:42.30M 2015-11-09T11:12:33.477Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.905 34.346 1498.4835 11:12:42.52M 2015-11-09T11:12:33.677Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.906 34.346 1498.4841 11:12:42.70M 2015-11-09T11:12:33.887Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.907 34.347 1498.4857 11:12:42.89M 2015-11-09T11:12:34.087Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.908 34.348 1498.4882 11:12:43.12M 2015-11-09T11:12:34.287Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.905 34.346 1498.4846 11:12:43.31M 2015-11-09T11:12:34.492Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.905 34.345 1498.4841 11:12:43.51M 2015-11-09T11:12:34.697Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.903 34.343 1498.4833 11:12:43.71M 2015-11-09T11:12:34.902Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.343 1498.4823 11:12:43.91M 2015-11-09T11:12:35.102Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.901 34.342 1498.4813 11:12:44.13M 2015-11-09T11:12:35.307Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.901 34.342 1498.4807 11:12:44.33M 2015-11-09T11:12:35.512Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.900 34.340 1498.4802 11:12:44.53M 2015-11-09T11:12:35.712Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.898 34.339 1498.4781 11:12:44.73M 2015-11-09T11:12:35.917Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.897 34.339 1498.4771 11:12:44.93M 2015-11-09T11:12:36.117Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.897 34.339 1498.4763 11:12:45.14M 2015-11-09T11:12:36.322Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.897 34.339 1498.4773 11:12:45.34M 2015-11-09T11:12:36.522Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.897 34.339 1498.4785 11:12:45.54M 2015-11-09T11:12:36.727Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.898 34.339 1498.4791 11:12:45.74M 2015-11-09T11:12:36.932Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.897 34.339 1498.4789 11:12:45.94M 2015-11-09T11:12:37.132Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.897 34.339 1498.4791 11:12:46.16M 2015-11-09T11:12:37.337Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.898 34.340 1498.4801 11:12:46.36M 2015-11-09T11:12:37.542Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.898 34.340 1498.4811 11:12:46.56M 2015-11-09T11:12:37.762Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.899 34.340 1498.4813 11:12:46.76M 2015-11-09T11:12:37.942Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.898 34.340 1498.4824 11:12:46.97M 2015-11-09T11:12:38.142Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.898 34.340 1498.4818 11:12:47.17M 2015-11-09T11:12:38.352Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.899 34.341 1498.4823 11:12:47.37M 2015-11-09T11:12:38.552Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.899 34.341 1498.4819 11:12:47.57M 2015-11-09T11:12:38.757Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.899 34.341 1498.4816 11:12:47.77M 2015-11-09T11:12:38.957Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.897 34.339 1498.4796 11:12:47.97M 2015-11-09T11:12:39.167Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.896 34.338 1498.4780 11:12:48.19M 2015-11-09T11:12:39.367Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.896 34.338 1498.4775 11:12:48.39M 2015-11-09T11:12:39.572Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.896 34.338 1498.4781 11:12:48.59M 2015-11-09T11:12:39.772Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.896 34.338 1498.4774 11:12:48.79M 2015-11-09T11:12:39.977Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.903 34.345 1498.4851 11:12:49.00M 2015-11-09T11:12:40.177Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.904 34.345 1498.4860 11:12:49.20M 2015-11-09T11:12:40.382Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.904 34.345 1498.4866 11:12:49.40M 2015-11-09T11:12:40.582Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.905 34.346 1498.4883 11:12:49.60M 2015-11-09T11:12:40.787Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.905 34.346 1498.4895 11:12:49.80M 2015-11-09T11:12:40.992Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.906 34.346 1498.4900 11:12:50.02M 2015-11-09T11:12:41.192Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.906 34.346 1498.4908 11:12:50.22M 2015-11-09T11:12:41.397Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.907 34.346 1498.4916 11:12:50.42M 2015-11-09T11:12:41.597Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.907 34.346 1498.4915 11:12:50.62M 2015-11-09T11:12:41.802Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.907 34.345 1498.4919 11:12:50.82M 2015-11-09T11:12:42.009Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.906 34.345 1498.4913 11:12:51.03M 2015-11-09T11:12:42.222Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.906 34.344 1498.4905 11:12:51.23M 2015-11-09T11:12:42.412Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.905 34.344 1498.4904 11:12:51.45M 2015-11-09T11:12:42.617Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.905 34.344 1498.4899 11:12:51.63M 2015-11-09T11:12:42.817Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.906 34.345 1498.4901 11:12:51.83M 2015-11-09T11:12:43.017Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.906 34.346 1498.4900 11:12:52.05M 2015-11-09T11:12:43.222Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.907 34.346 1498.4911 11:12:52.25M 2015-11-09T11:12:43.427Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.908 34.347 1498.4916 11:12:52.45M 2015-11-09T11:12:43.627Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.908 34.348 1498.4916 11:12:52.65M 2015-11-09T11:12:43.832Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.909 34.348 1498.4915 11:12:52.85M 2015-11-09T11:12:44.037Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.914 34.353 1498.4974 11:12:53.06M 2015-11-09T11:12:44.237Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.914 34.353 1498.4974 11:12:53.26M 2015-11-09T11:12:44.443Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.914 34.353 1498.4979 11:12:53.46M 2015-11-09T11:12:44.647Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.904 34.344 1498.4879 11:12:53.66M 2015-11-09T11:12:44.849Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.343 1498.4868 11:12:53.86M 2015-11-09T11:12:45.052Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.904 34.344 1498.4888 11:12:54.08M 2015-11-09T11:12:45.252Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.905 34.344 1498.4913 11:12:54.28M 2015-11-09T11:12:45.457Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.905 34.344 1498.4926 11:12:54.48M 2015-11-09T11:12:45.663Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.905 34.343 1498.4937 11:12:54.67M 2015-11-09T11:12:45.862Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.905 34.343 1498.4949 11:12:54.87M 2015-11-09T11:12:46.067Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.905 34.342 1498.4958 11:12:55.09M 2015-11-09T11:12:46.267Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.905 34.342 1498.4965 11:12:55.29M 2015-11-09T11:12:46.473Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.905 34.343 1498.4963 11:12:55.49M 2015-11-09T11:12:46.693Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.905 34.342 1498.4969 11:12:55.69M 2015-11-09T11:12:46.878Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.904 34.342 1498.4957 11:12:55.91M 2015-11-09T11:12:47.083Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.905 34.342 1498.4962 11:12:56.11M 2015-11-09T11:12:47.283Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.906 34.343 1498.4980 11:12:56.31M 2015-11-09T11:12:47.489Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.907 34.344 1498.4985 11:12:56.51M 2015-11-09T11:12:47.705Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.908 34.345 1498.4995 11:12:56.71M 2015-11-09T11:12:47.893Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.908 34.346 1498.4994 11:12:56.91M 2015-11-09T11:12:48.098Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.909 34.346 1498.4994 11:12:57.12M 2015-11-09T11:12:48.303Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.909 34.347 1498.5001 11:12:57.32M 2015-11-09T11:12:48.503Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.909 34.346 1498.4998 11:12:57.52M 2015-11-09T11:12:48.708Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.908 34.346 1498.5004 11:12:57.72M 2015-11-09T11:12:48.908Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.908 34.346 1498.4991 11:12:57.92M 2015-11-09T11:12:49.113Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.908 34.346 1498.4988 11:12:58.14M 2015-11-09T11:12:49.313Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.907 34.346 1498.4980 11:12:58.34M 2015-11-09T11:12:49.518Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.907 34.345 1498.4968 11:12:58.54M 2015-11-09T11:12:49.723Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.906 34.345 1498.4969 11:12:58.74M 2015-11-09T11:12:49.923Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.907 34.346 1498.4968 11:12:58.94M 2015-11-09T11:12:50.130Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.907 34.345 1498.4972 11:12:59.15M 2015-11-09T11:12:50.333Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.906 34.345 1498.4963 11:12:59.35M 2015-11-09T11:12:50.533Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.906 34.345 1498.4956 11:12:59.55M 2015-11-09T11:12:50.733Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.906 34.344 1498.4952 11:12:59.75M 2015-11-09T11:12:50.938Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.905 34.343 1498.4946 11:12:59.95M 2015-11-09T11:12:51.158Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.904 34.343 1498.4937 11:13:00.17M 2015-11-09T11:12:51.348Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.904 34.342 1498.4926 11:13:00.38M 2015-11-09T11:12:51.548Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.904 34.343 1498.4919 11:13:00.57M 2015-11-09T11:12:51.753Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.904 34.343 1498.4918 11:13:00.77M 2015-11-09T11:12:51.953Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.905 34.344 1498.4919 11:13:00.96M 2015-11-09T11:12:52.158Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.902 34.341 1498.4875 11:13:01.18M 2015-11-09T11:12:52.358Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.902 34.341 1498.4867 11:13:01.38M 2015-11-09T11:12:52.563Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.902 34.341 1498.4862 11:13:01.58M 2015-11-09T11:12:52.772Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.902 34.341 1498.4855 11:13:01.78M 2015-11-09T11:12:52.972Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.902 34.341 1498.4856 11:13:02.00M 2015-11-09T11:12:53.173Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.899 34.339 1498.4812 11:13:02.20M 2015-11-09T11:12:53.373Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.899 34.339 1498.4816 11:13:02.40M 2015-11-09T11:12:53.578Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.899 34.339 1498.4811 11:13:02.59M 2015-11-09T11:12:53.778Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.899 34.339 1498.4810 11:13:02.79M 2015-11-09T11:12:53.983Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.899 34.339 1498.4802 11:13:03.01M 2015-11-09T11:12:54.188Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.899 34.339 1498.4810 11:13:03.21M 2015-11-09T11:12:54.393Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.899 34.339 1498.4811 11:13:03.41M 2015-11-09T11:12:54.593Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.898 34.339 1498.4807 11:13:03.61M 2015-11-09T11:12:54.793Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.899 34.339 1498.4814 11:13:03.81M 2015-11-09T11:12:55.003Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.899 34.339 1498.4821 11:13:04.03M 2015-11-09T11:12:55.203Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.899 34.339 1498.4824 11:13:04.23M 2015-11-09T11:12:55.403Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.899 34.339 1498.4829 11:13:04.42M 2015-11-09T11:12:55.623Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.900 34.340 1498.4845 11:13:04.62M 2015-11-09T11:12:55.813Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.902 34.341 1498.4877 11:13:04.84M 2015-11-09T11:12:56.013Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.903 34.342 1498.4884 11:13:05.04M 2015-11-09T11:12:56.218Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.903 34.342 1498.4894 11:13:05.24M 2015-11-09T11:12:56.423Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.903 34.342 1498.4890 11:13:05.44M 2015-11-09T11:12:56.623Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.904 34.343 1498.4906 11:13:05.64M 2015-11-09T11:12:56.828Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.903 34.343 1498.4902 11:13:05.84M 2015-11-09T11:12:57.033Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.903 34.343 1498.4902 11:13:06.06M 2015-11-09T11:12:57.233Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.903 34.343 1498.4899 11:13:06.26M 2015-11-09T11:12:57.438Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.904 34.343 1498.4899 11:13:06.46M 2015-11-09T11:12:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.903 34.343 1498.4893 11:13:06.66M 2015-11-09T11:12:57.838Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.903 34.343 1498.4886 11:13:06.85M 2015-11-09T11:12:58.050Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.903 34.343 1498.4883 11:13:07.07M 2015-11-09T11:12:58.250Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.902 34.342 1498.4883 11:13:07.27M 2015-11-09T11:12:58.450Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.901 34.341 1498.4878 11:13:07.47M 2015-11-09T11:12:58.653Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.900 34.340 1498.4857 11:13:07.67M 2015-11-09T11:12:58.858Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.898 34.339 1498.4830 11:13:07.87M 2015-11-09T11:12:59.058Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.900 34.340 1498.4854 11:13:08.09M 2015-11-09T11:12:59.263Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.901 34.341 1498.4861 11:13:08.29M 2015-11-09T11:12:59.468Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.902 34.342 1498.4877 11:13:08.49M 2015-11-09T11:12:59.668Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.903 34.342 1498.4893 11:13:08.69M 2015-11-09T11:12:59.873Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.903 34.343 1498.4902 11:13:08.88M