2015-11-09T11:10:00.185Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.939 34.374 1498.5380 11:10:09.21M 2015-11-09T11:10:00.390Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.939 34.373 1498.5375 11:10:09.40M 2015-11-09T11:10:00.595Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.939 34.373 1498.5370 11:10:09.60M 2015-11-09T11:10:00.800Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.938 34.373 1498.5355 11:10:09.80M 2015-11-09T11:10:01.000Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.938 34.373 1498.5348 11:10:10.02M 2015-11-09T11:10:01.206Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.937 34.372 1498.5330 11:10:10.22M 2015-11-09T11:10:01.425Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.937 34.373 1498.5328 11:10:10.42M 2015-11-09T11:10:01.647Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.938 34.374 1498.5332 11:10:10.64M 2015-11-09T11:10:01.815Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.940 34.375 1498.5349 11:10:10.82M 2015-11-09T11:10:02.020Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.941 34.377 1498.5361 11:10:11.04M 2015-11-09T11:10:02.221Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.941 34.377 1498.5372 11:10:11.24M 2015-11-09T11:10:02.421Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.941 34.377 1498.5370 11:10:11.44M 2015-11-09T11:10:02.626Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.940 34.376 1498.5348 11:10:11.64M 2015-11-09T11:10:02.831Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.939 34.375 1498.5338 11:10:11.84M 2015-11-09T11:10:03.031Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.938 34.374 1498.5320 11:10:12.05M 2015-11-09T11:10:03.236Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.936 34.373 1498.5311 11:10:12.25M 2015-11-09T11:10:03.440Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.939 34.376 1498.5336 11:10:12.45M 2015-11-09T11:10:03.647Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.941 34.377 1498.5342 11:10:12.65M 2015-11-09T11:10:03.846Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.940 34.376 1498.5347 11:10:12.85M 2015-11-09T11:10:04.046Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.939 34.375 1498.5338 11:10:13.07M 2015-11-09T11:10:04.251Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.939 34.375 1498.5353 11:10:13.27M 2015-11-09T11:10:04.456Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.939 34.375 1498.5360 11:10:13.47M 2015-11-09T11:10:04.656Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.939 34.374 1498.5365 11:10:13.67M 2015-11-09T11:10:04.861Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.939 34.374 1498.5369 11:10:13.86M 2015-11-09T11:10:05.061Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.940 34.375 1498.5386 11:10:14.08M 2015-11-09T11:10:05.266Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.940 34.375 1498.5380 11:10:14.28M 2015-11-09T11:10:05.471Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.940 34.375 1498.5372 11:10:14.48M 2015-11-09T11:10:05.671Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.940 34.375 1498.5377 11:10:14.68M 2015-11-09T11:10:05.896Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.941 34.375 1498.5386 11:10:14.88M 2015-11-09T11:10:06.076Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.942 34.376 1498.5405 11:10:15.12M 2015-11-09T11:10:06.281Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.943 34.377 1498.5415 11:10:15.30M 2015-11-09T11:10:06.486Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.944 34.378 1498.5430 11:10:15.50M 2015-11-09T11:10:06.686Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.944 34.379 1498.5427 11:10:15.70M 2015-11-09T11:10:06.926Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.945 34.380 1498.5431 11:10:15.90M 2015-11-09T11:10:07.091Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.946 34.381 1498.5433 11:10:16.11M 2015-11-09T11:10:07.296Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.946 34.381 1498.5430 11:10:16.31M 2015-11-09T11:10:07.501Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.946 34.381 1498.5425 11:10:16.51M 2015-11-09T11:10:07.701Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.945 34.381 1498.5422 11:10:16.71M 2015-11-09T11:10:07.906Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.936 34.371 1498.5302 11:10:16.91M 2015-11-09T11:10:08.106Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.935 34.371 1498.5295 11:10:17.13M 2015-11-09T11:10:08.311Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.934 34.370 1498.5283 11:10:17.33M 2015-11-09T11:10:08.516Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.932 34.368 1498.5266 11:10:17.53M 2015-11-09T11:10:08.726Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.939 34.374 1498.5345 11:10:17.73M 2015-11-09T11:10:08.916Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.940 34.375 1498.5356 11:10:17.92M 2015-11-09T11:10:09.121Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.941 34.377 1498.5375 11:10:18.14M 2015-11-09T11:10:09.326Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.942 34.378 1498.5397 11:10:18.34M 2015-11-09T11:10:09.526Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.939 34.374 1498.5360 11:10:18.54M 2015-11-09T11:10:09.731Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.939 34.374 1498.5361 11:10:18.74M 2015-11-09T11:10:09.936Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.938 34.373 1498.5363 11:10:18.94M 2015-11-09T11:10:10.141Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.937 34.372 1498.5352 11:10:19.16M 2015-11-09T11:10:10.356Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.936 34.371 1498.5338 11:10:19.36M 2015-11-09T11:10:10.546Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.935 34.371 1498.5330 11:10:19.57M 2015-11-09T11:10:10.746Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.935 34.371 1498.5333 11:10:19.76M 2015-11-09T11:10:10.951Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.933 34.368 1498.5310 11:10:19.95M 2015-11-09T11:10:11.151Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.933 34.368 1498.5317 11:10:20.17M 2015-11-09T11:10:11.367Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.933 34.369 1498.5320 11:10:20.37M 2015-11-09T11:10:11.561Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.933 34.369 1498.5321 11:10:20.57M 2015-11-09T11:10:11.766Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.934 34.369 1498.5328 11:10:20.77M 2015-11-09T11:10:11.966Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.933 34.369 1498.5317 11:10:20.97M 2015-11-09T11:10:12.171Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.939 34.374 1498.5388 11:10:21.19M 2015-11-09T11:10:12.372Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.940 34.375 1498.5398 11:10:21.39M 2015-11-09T11:10:12.576Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.941 34.376 1498.5404 11:10:21.59M 2015-11-09T11:10:12.776Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.941 34.376 1498.5415 11:10:21.78M 2015-11-09T11:10:12.981Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.941 34.376 1498.5425 11:10:22.00M 2015-11-09T11:10:13.186Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.941 34.377 1498.5422 11:10:22.20M 2015-11-09T11:10:13.386Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.933 34.368 1498.5327 11:10:22.40M 2015-11-09T11:10:13.591Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.932 34.367 1498.5316 11:10:22.60M 2015-11-09T11:10:13.791Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.936 34.371 1498.5366 11:10:22.80M 2015-11-09T11:10:13.996Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.937 34.372 1498.5371 11:10:23.02M 2015-11-09T11:10:14.207Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.938 34.373 1498.5381 11:10:23.22M 2015-11-09T11:10:14.401Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.940 34.374 1498.5403 11:10:23.42M 2015-11-09T11:10:14.601Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.941 34.375 1498.5421 11:10:23.61M 2015-11-09T11:10:14.826Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.943 34.377 1498.5446 11:10:23.81M 2015-11-09T11:10:15.006Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.944 34.378 1498.5452 11:10:24.05M 2015-11-09T11:10:15.216Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.945 34.380 1498.5463 11:10:24.23M 2015-11-09T11:10:15.416Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.945 34.379 1498.5452 11:10:24.43M 2015-11-09T11:10:15.621Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.945 34.379 1498.5449 11:10:24.63M 2015-11-09T11:10:15.821Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.946 34.380 1498.5441 11:10:24.83M 2015-11-09T11:10:16.026Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.946 34.380 1498.5448 11:10:25.05M 2015-11-09T11:10:16.226Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.945 34.379 1498.5450 11:10:25.25M 2015-11-09T11:10:16.431Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.946 34.380 1498.5466 11:10:25.45M 2015-11-09T11:10:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.946 34.380 1498.5458 11:10:25.64M 2015-11-09T11:10:16.841Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.942 34.376 1498.5410 11:10:25.85M 2015-11-09T11:10:17.041Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.941 34.375 1498.5389 11:10:26.06M 2015-11-09T11:10:17.246Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.940 34.374 1498.5376 11:10:26.26M 2015-11-09T11:10:17.446Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.938 34.373 1498.5352 11:10:26.46M 2015-11-09T11:10:17.651Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.937 34.373 1498.5332 11:10:26.66M 2015-11-09T11:10:17.856Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.937 34.373 1498.5321 11:10:26.86M 2015-11-09T11:10:18.056Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.932 34.368 1498.5258 11:10:27.08M 2015-11-09T11:10:18.261Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.938 34.374 1498.5320 11:10:27.28M 2015-11-09T11:10:18.461Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.939 34.375 1498.5337 11:10:27.48M 2015-11-09T11:10:18.666Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.940 34.376 1498.5345 11:10:27.68M 2015-11-09T11:10:18.866Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.941 34.377 1498.5356 11:10:27.87M 2015-11-09T11:10:19.071Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.942 34.378 1498.5354 11:10:28.09M 2015-11-09T11:10:19.291Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.942 34.378 1498.5359 11:10:28.29M 2015-11-09T11:10:19.481Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.946 34.381 1498.5396 11:10:28.51M 2015-11-09T11:10:19.681Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.946 34.381 1498.5396 11:10:28.69M 2015-11-09T11:10:19.881Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.939 34.375 1498.5317 11:10:28.89M 2015-11-09T11:10:20.086Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.937 34.374 1498.5293 11:10:29.11M 2015-11-09T11:10:20.291Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.935 34.372 1498.5271 11:10:29.31M 2015-11-09T11:10:20.491Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.934 34.371 1498.5265 11:10:29.51M 2015-11-09T11:10:20.696Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.933 34.370 1498.5262 11:10:29.71M 2015-11-09T11:10:20.901Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.933 34.370 1498.5260 11:10:29.90M 2015-11-09T11:10:21.101Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.933 34.370 1498.5264 11:10:30.12M 2015-11-09T11:10:21.306Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.933 34.369 1498.5258 11:10:30.32M 2015-11-09T11:10:21.511Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.933 34.369 1498.5260 11:10:30.52M 2015-11-09T11:10:21.711Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.943 34.379 1498.5372 11:10:30.72M 2015-11-09T11:10:21.916Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.943 34.379 1498.5394 11:10:30.92M 2015-11-09T11:10:22.116Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.945 34.380 1498.5416 11:10:31.14M 2015-11-09T11:10:22.321Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.945 34.381 1498.5428 11:10:31.34M 2015-11-09T11:10:22.521Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.945 34.381 1498.5435 11:10:31.54M 2015-11-09T11:10:22.726Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.945 34.380 1498.5435 11:10:31.73M 2015-11-09T11:10:22.931Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.945 34.380 1498.5448 11:10:31.94M 2015-11-09T11:10:23.131Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.945 34.380 1498.5468 11:10:32.15M 2015-11-09T11:10:23.336Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.945 34.380 1498.5470 11:10:32.35M 2015-11-09T11:10:23.536Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.941 34.376 1498.5432 11:10:32.55M 2015-11-09T11:10:23.762Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.941 34.375 1498.5436 11:10:32.75M 2015-11-09T11:10:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.941 34.375 1498.5433 11:10:32.97M 2015-11-09T11:10:24.146Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.938 34.373 1498.5394 11:10:33.17M 2015-11-09T11:10:24.346Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.937 34.372 1498.5385 11:10:33.36M 2015-11-09T11:10:24.556Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.937 34.372 1498.5385 11:10:33.56M 2015-11-09T11:10:24.756Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.938 34.373 1498.5394 11:10:33.77M 2015-11-09T11:10:24.961Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.939 34.374 1498.5404 11:10:33.96M 2015-11-09T11:10:25.166Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.940 34.375 1498.5408 11:10:34.18M 2015-11-09T11:10:25.366Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.939 34.374 1498.5387 11:10:34.38M 2015-11-09T11:10:25.566Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.938 34.374 1498.5376 11:10:34.58M 2015-11-09T11:10:25.772Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.938 34.374 1498.5372 11:10:34.78M 2015-11-09T11:10:25.977Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.939 34.375 1498.5360 11:10:35.00M 2015-11-09T11:10:26.181Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.941 34.376 1498.5425 11:10:35.20M 2015-11-09T11:10:26.381Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.939 34.374 1498.5397 11:10:35.40M 2015-11-09T11:10:26.581Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.940 34.374 1498.5387 11:10:35.60M 2015-11-09T11:10:26.786Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.940 34.374 1498.5387 11:10:35.79M 2015-11-09T11:10:26.991Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.941 34.375 1498.5397 11:10:36.01M 2015-11-09T11:10:27.191Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.941 34.375 1498.5392 11:10:36.21M 2015-11-09T11:10:27.397Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.941 34.375 1498.5396 11:10:36.41M 2015-11-09T11:10:27.597Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.941 34.374 1498.5393 11:10:36.61M 2015-11-09T11:10:27.802Z|I-OCEAN7-304-XXXX| 25.43 12.605 39.942 34.376 1498.5409 11:10:36.81M 2015-11-09T11:10:28.002Z|I-OCEAN7-304-XXXX| 25.43 12.605 39.942 34.376 1498.5406 11:10:37.03M 2015-11-09T11:10:28.227Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.939 34.374 1498.5372 11:10:37.23M 2015-11-09T11:10:28.412Z|I-OCEAN7-304-XXXX| 25.39 12.605 39.939 34.373 1498.5356 11:10:37.44M 2015-11-09T11:10:28.617Z|I-OCEAN7-304-XXXX| 25.39 12.605 39.931 34.365 1498.5259 11:10:37.62M 2015-11-09T11:10:28.817Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.931 34.366 1498.5247 11:10:37.82M 2015-11-09T11:10:29.022Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.930 34.366 1498.5240 11:10:38.04M 2015-11-09T11:10:29.246Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.934 34.369 1498.5275 11:10:38.24M 2015-11-09T11:10:29.427Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.934 34.370 1498.5269 11:10:38.44M 2015-11-09T11:10:29.627Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.935 34.371 1498.5275 11:10:38.64M 2015-11-09T11:10:29.832Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.936 34.372 1498.5281 11:10:38.84M 2015-11-09T11:10:30.037Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.936 34.373 1498.5283 11:10:39.06M 2015-11-09T11:10:30.237Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.941 34.377 1498.5338 11:10:39.26M 2015-11-09T11:10:30.442Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.942 34.378 1498.5339 11:10:39.46M 2015-11-09T11:10:30.647Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.937 34.374 1498.5291 11:10:39.66M 2015-11-09T11:10:30.847Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.925 34.363 1498.5153 11:10:39.86M 2015-11-09T11:10:31.052Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.924 34.362 1498.5148 11:10:40.07M 2015-11-09T11:10:31.252Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.924 34.362 1498.5139 11:10:40.27M 2015-11-09T11:10:31.457Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.924 34.361 1498.5140 11:10:40.47M 2015-11-09T11:10:31.657Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.924 34.362 1498.5142 11:10:40.67M 2015-11-09T11:10:31.862Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.925 34.362 1498.5149 11:10:40.87M 2015-11-09T11:10:32.067Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.925 34.362 1498.5153 11:10:41.09M 2015-11-09T11:10:32.267Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.924 34.362 1498.5150 11:10:41.29M 2015-11-09T11:10:32.472Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.925 34.362 1498.5159 11:10:41.48M 2015-11-09T11:10:32.692Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.925 34.362 1498.5168 11:10:41.68M 2015-11-09T11:10:32.877Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.926 34.364 1498.5183 11:10:41.90M 2015-11-09T11:10:33.082Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.927 34.364 1498.5190 11:10:42.10M 2015-11-09T11:10:33.287Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.928 34.365 1498.5206 11:10:42.30M 2015-11-09T11:10:33.487Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.929 34.366 1498.5217 11:10:42.50M 2015-11-09T11:10:33.687Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.930 34.367 1498.5228 11:10:42.70M 2015-11-09T11:10:33.897Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.931 34.368 1498.5259 11:10:42.90M 2015-11-09T11:10:34.097Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.933 34.369 1498.5276 11:10:43.12M 2015-11-09T11:10:34.297Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.933 34.370 1498.5286 11:10:43.32M 2015-11-09T11:10:34.502Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.933 34.369 1498.5272 11:10:43.51M 2015-11-09T11:10:34.707Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.938 34.374 1498.5321 11:10:43.71M 2015-11-09T11:10:34.907Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.937 34.373 1498.5302 11:10:43.92M 2015-11-09T11:10:35.112Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.936 34.372 1498.5289 11:10:44.13M 2015-11-09T11:10:35.312Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.934 34.371 1498.5273 11:10:44.33M 2015-11-09T11:10:35.517Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.936 34.372 1498.5287 11:10:44.53M 2015-11-09T11:10:35.722Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.936 34.373 1498.5289 11:10:44.73M 2015-11-09T11:10:35.922Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.936 34.373 1498.5295 11:10:44.93M 2015-11-09T11:10:36.127Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.937 34.373 1498.5308 11:10:45.15M 2015-11-09T11:10:36.327Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.937 34.374 1498.5314 11:10:45.35M 2015-11-09T11:10:36.532Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.938 34.375 1498.5323 11:10:45.55M 2015-11-09T11:10:36.737Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.939 34.376 1498.5323 11:10:45.74M 2015-11-09T11:10:36.937Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.940 34.377 1498.5317 11:10:45.94M 2015-11-09T11:10:37.157Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.939 34.377 1498.5299 11:10:46.16M 2015-11-09T11:10:37.342Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.939 34.376 1498.5293 11:10:46.38M 2015-11-09T11:10:37.547Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.939 34.376 1498.5293 11:10:46.56M 2015-11-09T11:10:37.747Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.939 34.376 1498.5305 11:10:46.76M 2015-11-09T11:10:37.952Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.939 34.376 1498.5310 11:10:46.96M 2015-11-09T11:10:38.157Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.939 34.377 1498.5319 11:10:47.18M 2015-11-09T11:10:38.362Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.937 34.375 1498.5310 11:10:47.38M 2015-11-09T11:10:38.562Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.931 34.368 1498.5229 11:10:47.58M 2015-11-09T11:10:38.767Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.930 34.368 1498.5219 11:10:47.77M 2015-11-09T11:10:38.967Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.933 34.371 1498.5244 11:10:47.97M 2015-11-09T11:10:39.172Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.934 34.372 1498.5247 11:10:48.19M 2015-11-09T11:10:39.377Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.935 34.373 1498.5259 11:10:48.39M 2015-11-09T11:10:39.577Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.935 34.373 1498.5264 11:10:48.59M 2015-11-09T11:10:39.782Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.934 34.373 1498.5264 11:10:48.79M 2015-11-09T11:10:39.982Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.926 34.364 1498.5166 11:10:49.01M 2015-11-09T11:10:40.187Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.925 34.363 1498.5156 11:10:49.21M 2015-11-09T11:10:40.387Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.925 34.363 1498.5151 11:10:49.40M 2015-11-09T11:10:40.592Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.924 34.362 1498.5144 11:10:49.60M 2015-11-09T11:10:40.797Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.923 34.361 1498.5139 11:10:49.81M 2015-11-09T11:10:41.002Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.921 34.359 1498.5127 11:10:50.02M 2015-11-09T11:10:41.202Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.920 34.357 1498.5106 11:10:50.22M 2015-11-09T11:10:41.407Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.926 34.363 1498.5170 11:10:50.42M 2015-11-09T11:10:41.627Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.927 34.364 1498.5182 11:10:50.62M 2015-11-09T11:10:41.812Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.928 34.364 1498.5208 11:10:50.84M 2015-11-09T11:10:42.012Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.928 34.364 1498.5220 11:10:51.04M 2015-11-09T11:10:42.217Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.929 34.365 1498.5234 11:10:51.23M 2015-11-09T11:10:42.417Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.930 34.366 1498.5242 11:10:51.44M 2015-11-09T11:10:42.622Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.926 34.362 1498.5195 11:10:51.63M 2015-11-09T11:10:42.847Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.925 34.361 1498.5192 11:10:51.83M 2015-11-09T11:10:43.027Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.924 34.360 1498.5189 11:10:52.05M 2015-11-09T11:10:43.232Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.924 34.359 1498.5179 11:10:52.25M 2015-11-09T11:10:43.432Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.923 34.358 1498.5178 11:10:52.45M 2015-11-09T11:10:43.637Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.923 34.358 1498.5182 11:10:52.65M 2015-11-09T11:10:43.842Z|I-OCEAN7-304-XXXX| 25.42 12.605 39.922 34.357 1498.5172 11:10:52.85M 2015-11-09T11:10:44.042Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.922 34.358 1498.5184 11:10:53.07M 2015-11-09T11:10:44.246Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.923 34.358 1498.5193 11:10:53.27M 2015-11-09T11:10:44.452Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.924 34.359 1498.5193 11:10:53.46M 2015-11-09T11:10:44.652Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.919 34.355 1498.5151 11:10:53.67M 2015-11-09T11:10:44.857Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.919 34.354 1498.5154 11:10:53.86M 2015-11-09T11:10:45.057Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.919 34.354 1498.5148 11:10:54.08M 2015-11-09T11:10:45.262Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.923 34.358 1498.5193 11:10:54.28M 2015-11-09T11:10:45.467Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.923 34.358 1498.5208 11:10:54.48M 2015-11-09T11:10:45.667Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.920 34.355 1498.5173 11:10:54.68M 2015-11-09T11:10:45.872Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.919 34.354 1498.5164 11:10:54.88M 2015-11-09T11:10:46.093Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.920 34.355 1498.5192 11:10:55.10M 2015-11-09T11:10:46.277Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.921 34.355 1498.5204 11:10:55.31M 2015-11-09T11:10:46.482Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.921 34.356 1498.5205 11:10:55.50M 2015-11-09T11:10:46.682Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.922 34.357 1498.5214 11:10:55.69M 2015-11-09T11:10:46.887Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.923 34.358 1498.5210 11:10:55.89M 2015-11-09T11:10:47.092Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.924 34.359 1498.5206 11:10:56.11M 2015-11-09T11:10:47.289Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.924 34.360 1498.5210 11:10:56.31M 2015-11-09T11:10:47.498Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.925 34.360 1498.5212 11:10:56.51M 2015-11-09T11:10:47.698Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.924 34.360 1498.5197 11:10:56.71M 2015-11-09T11:10:47.898Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.924 34.360 1498.5189 11:10:56.91M 2015-11-09T11:10:48.107Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.923 34.359 1498.5181 11:10:57.12M 2015-11-09T11:10:48.307Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.923 34.359 1498.5166 11:10:57.33M 2015-11-09T11:10:48.512Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.922 34.358 1498.5156 11:10:57.53M 2015-11-09T11:10:48.712Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.922 34.359 1498.5144 11:10:57.72M 2015-11-09T11:10:48.918Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.917 34.354 1498.5077 11:10:57.92M 2015-11-09T11:10:49.122Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.917 34.354 1498.5066 11:10:58.14M 2015-11-09T11:10:49.322Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.918 34.356 1498.5071 11:10:58.34M 2015-11-09T11:10:49.530Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.919 34.356 1498.5074 11:10:58.54M 2015-11-09T11:10:49.732Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.919 34.357 1498.5081 11:10:58.74M 2015-11-09T11:10:49.932Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.920 34.357 1498.5085 11:10:58.94M 2015-11-09T11:10:50.132Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.920 34.357 1498.5093 11:10:59.16M 2015-11-09T11:10:50.342Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.919 34.357 1498.5081 11:10:59.36M 2015-11-09T11:10:50.558Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.919 34.356 1498.5082 11:10:59.56M 2015-11-09T11:10:50.742Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.919 34.356 1498.5090 11:10:59.77M 2015-11-09T11:10:50.947Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.919 34.356 1498.5092 11:10:59.95M 2015-11-09T11:10:51.153Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.919 34.356 1498.5089 11:11:00.17M 2015-11-09T11:10:51.353Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.918 34.355 1498.5088 11:11:00.37M 2015-11-09T11:10:51.558Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.917 34.354 1498.5094 11:11:00.57M 2015-11-09T11:10:51.763Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.915 34.352 1498.5088 11:11:00.77M 2015-11-09T11:10:51.963Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.915 34.351 1498.5095 11:11:00.97M 2015-11-09T11:10:52.169Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.914 34.350 1498.5095 11:11:01.19M 2015-11-09T11:10:52.371Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.914 34.350 1498.5095 11:11:01.39M 2015-11-09T11:10:52.573Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.914 34.350 1498.5104 11:11:01.58M 2015-11-09T11:10:52.778Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.914 34.350 1498.5109 11:11:01.78M 2015-11-09T11:10:52.978Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.914 34.350 1498.5110 11:11:02.00M 2015-11-09T11:10:53.178Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.915 34.351 1498.5120 11:11:02.20M 2015-11-09T11:10:53.383Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.911 34.347 1498.5074 11:11:02.40M 2015-11-09T11:10:53.588Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.911 34.347 1498.5065 11:11:02.60M 2015-11-09T11:10:53.788Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.911 34.347 1498.5063 11:11:02.80M 2015-11-09T11:10:53.993Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.910 34.346 1498.5061 11:11:03.01M 2015-11-09T11:10:54.198Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.910 34.345 1498.5057 11:11:03.22M 2015-11-09T11:10:54.398Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.910 34.345 1498.5062 11:11:03.42M 2015-11-09T11:10:54.603Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.910 34.346 1498.5068 11:11:03.61M 2015-11-09T11:10:54.809Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.911 34.346 1498.5063 11:11:03.81M 2015-11-09T11:10:55.028Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.911 34.347 1498.5074 11:11:04.03M 2015-11-09T11:10:55.213Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.912 34.347 1498.5076 11:11:04.25M 2015-11-09T11:10:55.413Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.912 34.347 1498.5071 11:11:04.43M 2015-11-09T11:10:55.618Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.912 34.351 1498.4999 11:11:04.63M 2015-11-09T11:10:55.818Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.912 34.351 1498.4998 11:11:04.83M 2015-11-09T11:10:56.023Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.912 34.352 1498.5001 11:11:05.05M 2015-11-09T11:10:56.228Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.913 34.353 1498.5000 11:11:05.25M 2015-11-09T11:10:56.428Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.914 34.354 1498.5020 11:11:05.44M 2015-11-09T11:10:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.915 34.355 1498.5027 11:11:05.64M 2015-11-09T11:10:56.833Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.915 34.355 1498.5021 11:11:05.84M 2015-11-09T11:10:57.038Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.916 34.356 1498.5032 11:11:06.06M 2015-11-09T11:10:57.243Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.916 34.356 1498.5054 11:11:06.26M 2015-11-09T11:10:57.443Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.917 34.356 1498.5070 11:11:06.46M 2015-11-09T11:10:57.650Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.917 34.356 1498.5092 11:11:06.66M 2015-11-09T11:10:57.850Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.917 34.355 1498.5103 11:11:06.86M 2015-11-09T11:10:58.053Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.918 34.355 1498.5110 11:11:07.08M 2015-11-09T11:10:58.258Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.919 34.356 1498.5123 11:11:07.28M 2015-11-09T11:10:58.458Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.920 34.356 1498.5142 11:11:07.47M 2015-11-09T11:10:58.663Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.920 34.357 1498.5155 11:11:07.67M 2015-11-09T11:10:58.887Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.920 34.356 1498.5144 11:11:07.87M 2015-11-09T11:10:59.068Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.920 34.357 1498.5143 11:11:08.09M 2015-11-09T11:10:59.273Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.921 34.357 1498.5134 11:11:08.29M 2015-11-09T11:10:59.493Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.920 34.357 1498.5110 11:11:08.49M 2015-11-09T11:10:59.678Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.920 34.357 1498.5092 11:11:08.71M 2015-11-09T11:10:59.878Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.920 34.357 1498.5083 11:11:08.89M