2015-11-09T11:07:00.103Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.888 34.330 1498.4691 11:07:09.12M 2015-11-09T11:07:00.308Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.892 34.333 1498.4736 11:07:09.32M 2015-11-09T11:07:00.508Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.892 34.334 1498.4744 11:07:09.51M 2015-11-09T11:07:00.713Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.899 34.341 1498.4829 11:07:09.71M 2015-11-09T11:07:00.913Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4772 11:07:09.91M 2015-11-09T11:07:01.118Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4762 11:07:10.13M 2015-11-09T11:07:01.318Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.894 34.336 1498.4755 11:07:10.33M 2015-11-09T11:07:01.523Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.893 34.336 1498.4755 11:07:10.53M 2015-11-09T11:07:01.730Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.893 34.335 1498.4757 11:07:10.73M 2015-11-09T11:07:01.930Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.893 34.335 1498.4749 11:07:10.93M 2015-11-09T11:07:02.133Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.893 34.335 1498.4747 11:07:11.15M 2015-11-09T11:07:02.338Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.892 34.334 1498.4727 11:07:11.35M 2015-11-09T11:07:02.538Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.892 34.334 1498.4733 11:07:11.54M 2015-11-09T11:07:02.758Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.892 34.334 1498.4719 11:07:11.74M 2015-11-09T11:07:02.943Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.892 34.334 1498.4722 11:07:11.96M 2015-11-09T11:07:03.148Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.892 34.334 1498.4709 11:07:12.16M 2015-11-09T11:07:03.348Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.892 34.334 1498.4696 11:07:12.36M 2015-11-09T11:07:03.553Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.893 34.335 1498.4697 11:07:12.56M 2015-11-09T11:07:03.758Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.893 34.335 1498.4706 11:07:12.76M 2015-11-09T11:07:03.963Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.894 34.336 1498.4713 11:07:12.96M 2015-11-09T11:07:04.163Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.894 34.336 1498.4722 11:07:13.18M 2015-11-09T11:07:04.406Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.895 34.337 1498.4716 11:07:13.37M 2015-11-09T11:07:04.571Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.896 34.338 1498.4720 11:07:13.57M 2015-11-09T11:07:04.772Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.897 34.338 1498.4717 11:07:13.77M 2015-11-09T11:07:04.978Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.897 34.339 1498.4727 11:07:13.97M 2015-11-09T11:07:05.178Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.899 34.340 1498.4735 11:07:14.19M 2015-11-09T11:07:05.383Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.899 34.341 1498.4752 11:07:14.39M 2015-11-09T11:07:05.583Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.900 34.341 1498.4756 11:07:14.59M 2015-11-09T11:07:05.783Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.900 34.342 1498.4761 11:07:14.79M 2015-11-09T11:07:05.993Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.901 34.342 1498.4769 11:07:15.00M 2015-11-09T11:07:06.193Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.896 34.337 1498.4718 11:07:15.21M 2015-11-09T11:07:06.398Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.895 34.336 1498.4717 11:07:15.41M 2015-11-09T11:07:06.603Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.894 34.335 1498.4706 11:07:15.60M 2015-11-09T11:07:06.798Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.902 34.342 1498.4794 11:07:15.80M 2015-11-09T11:07:07.009Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.902 34.343 1498.4797 11:07:16.02M 2015-11-09T11:07:07.228Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.902 34.343 1498.4807 11:07:16.22M 2015-11-09T11:07:07.413Z|I-OCEAN7-304-XXXX| 25.40 12.597 39.903 34.346 1498.4766 11:07:16.44M 2015-11-09T11:07:07.613Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.904 34.347 1498.4785 11:07:16.62M 2015-11-09T11:07:07.818Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.906 34.349 1498.4803 11:07:16.82M 2015-11-09T11:07:08.023Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.907 34.350 1498.4828 11:07:17.04M 2015-11-09T11:07:08.223Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.908 34.351 1498.4841 11:07:17.23M 2015-11-09T11:07:08.423Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.908 34.351 1498.4834 11:07:17.43M 2015-11-09T11:07:08.633Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.908 34.351 1498.4835 11:07:17.63M 2015-11-09T11:07:08.833Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.902 34.345 1498.4762 11:07:17.83M 2015-11-09T11:07:09.033Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.901 34.345 1498.4764 11:07:18.05M 2015-11-09T11:07:09.238Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.901 34.344 1498.4768 11:07:18.25M 2015-11-09T11:07:09.443Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.900 34.342 1498.4767 11:07:18.45M 2015-11-09T11:07:09.643Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.898 34.340 1498.4758 11:07:18.65M 2015-11-09T11:07:09.850Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.897 34.339 1498.4756 11:07:18.85M 2015-11-09T11:07:10.050Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.896 34.337 1498.4753 11:07:19.07M 2015-11-09T11:07:10.253Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.896 34.336 1498.4764 11:07:19.26M 2015-11-09T11:07:10.458Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.896 34.336 1498.4778 11:07:19.46M 2015-11-09T11:07:10.658Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.897 34.337 1498.4789 11:07:19.66M 2015-11-09T11:07:10.863Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.897 34.338 1498.4795 11:07:19.86M 2015-11-09T11:07:11.063Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.894 34.335 1498.4755 11:07:20.08M 2015-11-09T11:07:11.268Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.894 34.335 1498.4746 11:07:20.28M 2015-11-09T11:07:11.473Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.894 34.335 1498.4741 11:07:20.48M 2015-11-09T11:07:11.693Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.894 34.335 1498.4734 11:07:20.68M 2015-11-09T11:07:11.878Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.893 34.334 1498.4725 11:07:20.89M 2015-11-09T11:07:12.087Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.892 34.333 1498.4728 11:07:21.10M 2015-11-09T11:07:12.283Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.892 34.333 1498.4723 11:07:21.29M 2015-11-09T11:07:12.489Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.891 34.332 1498.4718 11:07:21.49M 2015-11-09T11:07:12.689Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.892 34.333 1498.4724 11:07:21.69M 2015-11-09T11:07:12.893Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.892 34.333 1498.4728 11:07:21.89M 2015-11-09T11:07:13.098Z|I-OCEAN7-304-XXXX| 25.57 12.599 39.892 34.334 1498.4730 11:07:22.11M 2015-11-09T11:07:13.298Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.892 34.334 1498.4727 11:07:22.31M 2015-11-09T11:07:13.503Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.892 34.334 1498.4696 11:07:22.51M 2015-11-09T11:07:13.708Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.891 34.334 1498.4685 11:07:22.71M 2015-11-09T11:07:13.908Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.895 34.338 1498.4734 11:07:22.91M 2015-11-09T11:07:14.113Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.905 34.347 1498.4847 11:07:23.12M 2015-11-09T11:07:14.313Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.905 34.347 1498.4857 11:07:23.32M 2015-11-09T11:07:14.518Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.905 34.347 1498.4872 11:07:23.52M 2015-11-09T11:07:14.718Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.900 34.342 1498.4812 11:07:23.72M 2015-11-09T11:07:14.923Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.899 34.342 1498.4795 11:07:23.92M 2015-11-09T11:07:15.123Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.899 34.341 1498.4794 11:07:24.14M 2015-11-09T11:07:15.330Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.898 34.340 1498.4790 11:07:24.34M 2015-11-09T11:07:15.530Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.897 34.339 1498.4794 11:07:24.54M 2015-11-09T11:07:15.733Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.897 34.338 1498.4785 11:07:24.73M 2015-11-09T11:07:15.938Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.897 34.338 1498.4786 11:07:24.93M 2015-11-09T11:07:16.158Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.896 34.337 1498.4781 11:07:25.16M 2015-11-09T11:07:16.343Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.896 34.337 1498.4791 11:07:25.37M 2015-11-09T11:07:16.548Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.896 34.337 1498.4795 11:07:25.55M 2015-11-09T11:07:16.753Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.895 34.336 1498.4778 11:07:25.75M 2015-11-09T11:07:16.953Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.895 34.336 1498.4780 11:07:25.95M 2015-11-09T11:07:17.158Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.895 34.336 1498.4772 11:07:26.17M 2015-11-09T11:07:17.358Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.896 34.336 1498.4767 11:07:26.37M 2015-11-09T11:07:17.563Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.896 34.337 1498.4753 11:07:26.57M 2015-11-09T11:07:17.763Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.896 34.337 1498.4758 11:07:26.77M 2015-11-09T11:07:17.972Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.897 34.338 1498.4761 11:07:26.96M 2015-11-09T11:07:18.173Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.897 34.339 1498.4757 11:07:27.19M 2015-11-09T11:07:18.373Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.898 34.339 1498.4753 11:07:27.38M 2015-11-09T11:07:18.578Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.898 34.340 1498.4744 11:07:27.58M 2015-11-09T11:07:18.778Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.899 34.340 1498.4749 11:07:27.78M 2015-11-09T11:07:18.983Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.900 34.341 1498.4753 11:07:28.00M 2015-11-09T11:07:19.188Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.900 34.342 1498.4763 11:07:28.20M 2015-11-09T11:07:19.389Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.901 34.343 1498.4771 11:07:28.40M 2015-11-09T11:07:19.593Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.901 34.343 1498.4775 11:07:28.60M 2015-11-09T11:07:19.793Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.902 34.344 1498.4784 11:07:28.80M 2015-11-09T11:07:19.998Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.902 34.344 1498.4786 11:07:29.01M 2015-11-09T11:07:20.198Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.902 34.344 1498.4785 11:07:29.21M 2015-11-09T11:07:20.409Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.902 34.344 1498.4791 11:07:29.41M 2015-11-09T11:07:20.629Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.902 34.343 1498.4808 11:07:29.61M 2015-11-09T11:07:20.814Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.902 34.343 1498.4812 11:07:29.83M 2015-11-09T11:07:21.014Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.902 34.343 1498.4821 11:07:30.03M 2015-11-09T11:07:21.218Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.903 34.343 1498.4828 11:07:30.23M 2015-11-09T11:07:21.419Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.901 34.341 1498.4813 11:07:30.43M 2015-11-09T11:07:21.624Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.900 34.340 1498.4823 11:07:30.63M 2015-11-09T11:07:21.829Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.900 34.340 1498.4833 11:07:30.83M 2015-11-09T11:07:22.029Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.899 34.339 1498.4836 11:07:31.05M 2015-11-09T11:07:22.234Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.899 34.338 1498.4840 11:07:31.24M 2015-11-09T11:07:22.434Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.899 34.339 1498.4847 11:07:31.44M 2015-11-09T11:07:22.639Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.900 34.339 1498.4861 11:07:31.64M 2015-11-09T11:07:22.844Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.897 34.336 1498.4836 11:07:31.84M 2015-11-09T11:07:23.044Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.897 34.336 1498.4843 11:07:32.06M 2015-11-09T11:07:23.250Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.897 34.336 1498.4847 11:07:32.26M 2015-11-09T11:07:23.454Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.898 34.337 1498.4860 11:07:32.46M 2015-11-09T11:07:23.654Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.899 34.337 1498.4861 11:07:32.66M 2015-11-09T11:07:23.854Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.899 34.337 1498.4868 11:07:32.86M 2015-11-09T11:07:24.059Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.899 34.337 1498.4868 11:07:33.07M 2015-11-09T11:07:24.264Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.898 34.336 1498.4866 11:07:33.27M 2015-11-09T11:07:24.464Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.898 34.336 1498.4863 11:07:33.47M 2015-11-09T11:07:24.669Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.898 34.336 1498.4867 11:07:33.67M 2015-11-09T11:07:24.874Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.899 34.336 1498.4873 11:07:33.87M 2015-11-09T11:07:25.094Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.899 34.339 1498.4838 11:07:34.09M 2015-11-09T11:07:25.279Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.339 1498.4839 11:07:34.31M 2015-11-09T11:07:25.479Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.900 34.340 1498.4841 11:07:34.49M 2015-11-09T11:07:25.684Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.901 34.341 1498.4836 11:07:34.69M 2015-11-09T11:07:25.884Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.901 34.341 1498.4846 11:07:34.89M 2015-11-09T11:07:26.089Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.901 34.341 1498.4840 11:07:35.10M 2015-11-09T11:07:26.294Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.900 34.340 1498.4828 11:07:35.30M 2015-11-09T11:07:26.494Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.900 34.340 1498.4818 11:07:35.50M 2015-11-09T11:07:26.699Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.900 34.340 1498.4819 11:07:35.70M 2015-11-09T11:07:26.904Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.900 34.340 1498.4819 11:07:35.90M 2015-11-09T11:07:27.104Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.900 34.340 1498.4821 11:07:36.12M 2015-11-09T11:07:27.309Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.901 34.341 1498.4834 11:07:36.32M 2015-11-09T11:07:27.514Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.902 34.342 1498.4856 11:07:36.52M 2015-11-09T11:07:27.714Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.902 34.342 1498.4860 11:07:36.72M 2015-11-09T11:07:27.919Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.902 34.342 1498.4858 11:07:36.92M 2015-11-09T11:07:28.126Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.902 34.342 1498.4863 11:07:37.13M 2015-11-09T11:07:28.324Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.902 34.342 1498.4866 11:07:37.33M 2015-11-09T11:07:28.530Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.902 34.342 1498.4872 11:07:37.53M 2015-11-09T11:07:28.730Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.902 34.342 1498.4878 11:07:37.73M 2015-11-09T11:07:28.934Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.902 34.342 1498.4882 11:07:37.93M 2015-11-09T11:07:29.134Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.903 34.343 1498.4880 11:07:38.15M 2015-11-09T11:07:29.366Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.903 34.343 1498.4877 11:07:38.35M 2015-11-09T11:07:29.559Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.904 34.344 1498.4884 11:07:38.55M 2015-11-09T11:07:29.744Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.903 34.343 1498.4883 11:07:38.76M 2015-11-09T11:07:29.949Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.903 34.343 1498.4889 11:07:38.95M 2015-11-09T11:07:30.149Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.904 34.343 1498.4894 11:07:39.16M 2015-11-09T11:07:30.354Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.900 34.340 1498.4852 11:07:39.36M 2015-11-09T11:07:30.554Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.900 34.340 1498.4851 11:07:39.56M 2015-11-09T11:07:30.759Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.901 34.341 1498.4851 11:07:39.76M 2015-11-09T11:07:30.964Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.901 34.341 1498.4852 11:07:39.96M 2015-11-09T11:07:31.167Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.900 34.340 1498.4845 11:07:40.18M 2015-11-09T11:07:31.372Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.899 34.339 1498.4834 11:07:40.38M 2015-11-09T11:07:31.574Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.899 34.339 1498.4818 11:07:40.58M 2015-11-09T11:07:31.774Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.898 34.339 1498.4806 11:07:40.78M 2015-11-09T11:07:31.979Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.898 34.339 1498.4802 11:07:40.97M 2015-11-09T11:07:32.179Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.898 34.339 1498.4799 11:07:41.20M 2015-11-09T11:07:32.384Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.898 34.339 1498.4796 11:07:41.39M 2015-11-09T11:07:32.584Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.899 34.340 1498.4800 11:07:41.59M 2015-11-09T11:07:32.794Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4800 11:07:41.79M 2015-11-09T11:07:32.994Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.900 34.340 1498.4803 11:07:42.01M 2015-11-09T11:07:33.194Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.900 34.341 1498.4817 11:07:42.21M 2015-11-09T11:07:33.399Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.900 34.341 1498.4823 11:07:42.41M 2015-11-09T11:07:33.604Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.900 34.340 1498.4816 11:07:42.61M 2015-11-09T11:07:33.809Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.899 34.339 1498.4794 11:07:42.81M 2015-11-09T11:07:34.024Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.898 34.338 1498.4781 11:07:43.03M 2015-11-09T11:07:34.209Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.898 34.338 1498.4774 11:07:43.24M 2015-11-09T11:07:34.414Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.898 34.339 1498.4779 11:07:43.42M 2015-11-09T11:07:34.614Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.898 34.339 1498.4775 11:07:43.62M 2015-11-09T11:07:34.819Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.898 34.339 1498.4772 11:07:43.82M 2015-11-09T11:07:35.024Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.898 34.339 1498.4768 11:07:44.04M 2015-11-09T11:07:35.224Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.899 34.339 1498.4772 11:07:44.24M 2015-11-09T11:07:35.429Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.899 34.339 1498.4777 11:07:44.44M 2015-11-09T11:07:35.634Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.898 34.338 1498.4768 11:07:44.64M 2015-11-09T11:07:35.834Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.898 34.336 1498.4833 11:07:44.84M 2015-11-09T11:07:36.039Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.898 34.335 1498.4840 11:07:45.05M 2015-11-09T11:07:36.239Z|I-OCEAN7-304-XXXX| 25.29 12.604 39.897 34.334 1498.4845 11:07:45.25M 2015-11-09T11:07:36.444Z|I-OCEAN7-304-XXXX| 25.29 12.604 39.897 34.334 1498.4849 11:07:45.45M 2015-11-09T11:07:36.650Z|I-OCEAN7-304-XXXX| 25.28 12.604 39.898 34.334 1498.4855 11:07:45.65M 2015-11-09T11:07:36.850Z|I-OCEAN7-304-XXXX| 25.32 12.604 39.898 34.334 1498.4866 11:07:45.85M 2015-11-09T11:07:37.055Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.898 34.334 1498.4871 11:07:46.07M 2015-11-09T11:07:37.255Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.898 34.334 1498.4877 11:07:46.27M 2015-11-09T11:07:37.459Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.898 34.334 1498.4872 11:07:46.47M 2015-11-09T11:07:37.659Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.897 34.335 1498.4866 11:07:46.67M 2015-11-09T11:07:37.869Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.898 34.335 1498.4869 11:07:46.86M 2015-11-09T11:07:38.069Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.898 34.335 1498.4862 11:07:47.09M 2015-11-09T11:07:38.269Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.897 34.335 1498.4852 11:07:47.28M 2015-11-09T11:07:38.494Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.897 34.336 1498.4858 11:07:47.48M 2015-11-09T11:07:38.679Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.898 34.337 1498.4866 11:07:47.70M 2015-11-09T11:07:38.879Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.899 34.337 1498.4857 11:07:47.88M 2015-11-09T11:07:39.084Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.907 34.345 1498.4949 11:07:48.10M 2015-11-09T11:07:39.289Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.908 34.347 1498.4967 11:07:48.30M 2015-11-09T11:07:39.489Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.910 34.349 1498.4995 11:07:48.50M 2015-11-09T11:07:39.689Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.911 34.349 1498.4998 11:07:48.69M 2015-11-09T11:07:39.894Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.910 34.349 1498.4999 11:07:48.89M 2015-11-09T11:07:40.099Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.910 34.349 1498.5005 11:07:49.11M 2015-11-09T11:07:40.304Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.906 34.344 1498.4957 11:07:49.31M 2015-11-09T11:07:40.504Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.905 34.343 1498.4960 11:07:49.51M 2015-11-09T11:07:40.705Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.905 34.343 1498.4963 11:07:49.71M 2015-11-09T11:07:40.909Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.906 34.343 1498.4974 11:07:49.91M 2015-11-09T11:07:41.114Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.902 34.339 1498.4938 11:07:50.13M 2015-11-09T11:07:41.314Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.902 34.338 1498.4946 11:07:50.33M 2015-11-09T11:07:41.519Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.902 34.338 1498.4955 11:07:50.53M 2015-11-09T11:07:41.724Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.901 34.337 1498.4955 11:07:50.72M 2015-11-09T11:07:41.924Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.900 34.336 1498.4941 11:07:50.92M 2015-11-09T11:07:42.130Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.898 34.335 1498.4923 11:07:51.14M 2015-11-09T11:07:42.330Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.898 34.334 1498.4923 11:07:51.34M 2015-11-09T11:07:42.534Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.897 34.333 1498.4923 11:07:51.54M 2015-11-09T11:07:42.735Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.897 34.333 1498.4927 11:07:51.74M 2015-11-09T11:07:42.960Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.897 34.333 1498.4932 11:07:51.94M 2015-11-09T11:07:43.144Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.897 34.333 1498.4937 11:07:52.17M 2015-11-09T11:07:43.350Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.898 34.333 1498.4944 11:07:52.36M 2015-11-09T11:07:43.550Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.900 34.335 1498.4963 11:07:52.56M 2015-11-09T11:07:43.755Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.902 34.337 1498.4973 11:07:52.75M 2015-11-09T11:07:43.960Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.903 34.339 1498.4987 11:07:52.95M 2015-11-09T11:07:44.160Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.904 34.340 1498.4999 11:07:53.17M 2015-11-09T11:07:44.364Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.905 34.341 1498.4995 11:07:53.37M 2015-11-09T11:07:44.565Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.905 34.342 1498.4993 11:07:53.57M 2015-11-09T11:07:44.772Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.906 34.342 1498.5002 11:07:53.77M 2015-11-09T11:07:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.906 34.342 1498.4996 11:07:53.97M 2015-11-09T11:07:45.175Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.905 34.341 1498.4973 11:07:54.19M 2015-11-09T11:07:45.380Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.903 34.340 1498.4946 11:07:54.39M 2015-11-09T11:07:45.585Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.905 34.341 1498.4963 11:07:54.59M 2015-11-09T11:07:45.785Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.904 34.341 1498.4941 11:07:54.79M 2015-11-09T11:07:45.990Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.906 34.343 1498.4960 11:07:55.01M 2015-11-09T11:07:46.190Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.907 34.344 1498.4960 11:07:55.20M 2015-11-09T11:07:46.390Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.908 34.346 1498.4938 11:07:55.40M 2015-11-09T11:07:46.595Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.909 34.347 1498.4946 11:07:55.60M 2015-11-09T11:07:46.800Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.909 34.347 1498.4955 11:07:55.80M 2015-11-09T11:07:47.005Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.910 34.348 1498.4960 11:07:56.02M 2015-11-09T11:07:47.205Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.910 34.349 1498.4960 11:07:56.22M 2015-11-09T11:07:47.425Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.911 34.349 1498.4963 11:07:56.42M 2015-11-09T11:07:47.610Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.911 34.350 1498.4965 11:07:56.63M 2015-11-09T11:07:47.815Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.911 34.350 1498.4948 11:07:56.81M 2015-11-09T11:07:48.020Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.911 34.350 1498.4954 11:07:57.03M 2015-11-09T11:07:48.220Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.911 34.350 1498.4951 11:07:57.24M 2015-11-09T11:07:48.425Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.911 34.350 1498.4952 11:07:57.43M 2015-11-09T11:07:48.625Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.916 34.354 1498.5012 11:07:57.63M 2015-11-09T11:07:48.830Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.917 34.355 1498.5032 11:07:57.83M 2015-11-09T11:07:49.035Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.917 34.355 1498.5045 11:07:58.05M 2015-11-09T11:07:49.235Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.910 34.347 1498.4973 11:07:58.25M 2015-11-09T11:07:49.440Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.908 34.345 1498.4967 11:07:58.45M 2015-11-09T11:07:49.640Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.906 34.344 1498.4948 11:07:58.65M 2015-11-09T11:07:49.845Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.903 34.341 1498.4913 11:07:58.85M 2015-11-09T11:07:50.045Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.903 34.341 1498.4907 11:07:59.07M 2015-11-09T11:07:50.250Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.903 34.341 1498.4911 11:07:59.26M 2015-11-09T11:07:50.455Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.903 34.341 1498.4911 11:07:59.46M 2015-11-09T11:07:50.655Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.903 34.341 1498.4913 11:07:59.66M 2015-11-09T11:07:50.860Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.903 34.341 1498.4918 11:07:59.86M 2015-11-09T11:07:51.065Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.904 34.342 1498.4930 11:08:00.08M 2015-11-09T11:07:51.265Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.904 34.342 1498.4948 11:08:00.28M 2015-11-09T11:07:51.465Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.905 34.342 1498.4958 11:08:00.48M 2015-11-09T11:07:51.675Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.905 34.343 1498.4971 11:08:00.67M 2015-11-09T11:07:51.890Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.906 34.343 1498.4980 11:08:00.87M 2015-11-09T11:07:52.086Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.906 34.343 1498.4977 11:08:01.11M 2015-11-09T11:07:52.280Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.906 34.344 1498.4971 11:08:01.29M 2015-11-09T11:07:52.485Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.907 34.344 1498.4983 11:08:01.49M 2015-11-09T11:07:52.685Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.907 34.344 1498.5001 11:08:01.69M 2015-11-09T11:07:52.890Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.907 34.344 1498.5012 11:08:01.89M 2015-11-09T11:07:53.090Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.908 34.345 1498.5031 11:08:02.11M 2015-11-09T11:07:53.295Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.909 34.345 1498.5046 11:08:02.31M 2015-11-09T11:07:53.500Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.909 34.345 1498.5056 11:08:02.51M 2015-11-09T11:07:53.700Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.910 34.345 1498.5054 11:08:02.71M 2015-11-09T11:07:53.905Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.910 34.345 1498.5060 11:08:02.90M 2015-11-09T11:07:54.110Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.910 34.346 1498.5065 11:08:03.12M 2015-11-09T11:07:54.310Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.911 34.345 1498.5117 11:08:03.32M 2015-11-09T11:07:54.527Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.911 34.345 1498.5121 11:08:03.52M 2015-11-09T11:07:54.715Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.911 34.344 1498.5112 11:08:03.72M 2015-11-09T11:07:54.920Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.910 34.344 1498.5106 11:08:03.92M 2015-11-09T11:07:55.120Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.910 34.344 1498.5109 11:08:04.14M 2015-11-09T11:07:55.325Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.905 34.339 1498.5050 11:08:04.34M 2015-11-09T11:07:55.530Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.904 34.338 1498.5048 11:08:04.54M 2015-11-09T11:07:55.730Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.906 34.340 1498.5062 11:08:04.74M 2015-11-09T11:07:55.935Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.906 34.340 1498.5057 11:08:04.93M 2015-11-09T11:07:56.140Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.914 34.348 1498.5131 11:08:05.15M 2015-11-09T11:07:56.355Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.914 34.349 1498.5129 11:08:05.35M 2015-11-09T11:07:56.545Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.914 34.349 1498.5128 11:08:05.57M 2015-11-09T11:07:56.745Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.915 34.350 1498.5127 11:08:05.75M 2015-11-09T11:07:56.950Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.915 34.351 1498.5128 11:08:05.95M 2015-11-09T11:07:57.155Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.911 34.347 1498.5068 11:08:06.17M 2015-11-09T11:07:57.355Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.910 34.346 1498.5054 11:08:06.37M 2015-11-09T11:07:57.561Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.910 34.346 1498.5040 11:08:06.57M 2015-11-09T11:07:57.760Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.909 34.345 1498.5032 11:08:06.76M 2015-11-09T11:07:57.965Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.908 34.345 1498.5028 11:08:06.96M 2015-11-09T11:07:58.165Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.908 34.344 1498.5012 11:08:07.18M 2015-11-09T11:07:58.375Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.913 34.349 1498.5078 11:08:07.38M 2015-11-09T11:07:58.575Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.914 34.350 1498.5079 11:08:07.58M 2015-11-09T11:07:58.775Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.914 34.350 1498.5079 11:08:07.78M 2015-11-09T11:07:58.980Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.915 34.350 1498.5084 11:08:08.00M 2015-11-09T11:07:59.185Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.915 34.350 1498.5077 11:08:08.20M 2015-11-09T11:07:59.385Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.915 34.351 1498.5078 11:08:08.40M 2015-11-09T11:07:59.590Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.915 34.351 1498.5072 11:08:08.60M 2015-11-09T11:07:59.795Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.915 34.350 1498.5067 11:08:08.80M 2015-11-09T11:07:59.995Z|I-OCEAN7-304-XXXX| 25.30 12.604 39.914 34.350 1498.5050 11:08:09.02M