2015-11-09T11:04:00.005Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.908 34.344 1498.5037 11:04:09.01M 2015-11-09T11:04:00.205Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.908 34.344 1498.5042 11:04:09.21M 2015-11-09T11:04:00.410Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.908 34.343 1498.5048 11:04:09.41M 2015-11-09T11:04:00.615Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.907 34.343 1498.5050 11:04:09.61M 2015-11-09T11:04:00.815Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.909 34.344 1498.5071 11:04:09.81M 2015-11-09T11:04:01.020Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.909 34.344 1498.5071 11:04:10.03M 2015-11-09T11:04:01.220Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.909 34.344 1498.5054 11:04:10.23M 2015-11-09T11:04:01.425Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.909 34.344 1498.5061 11:04:10.42M 2015-11-09T11:04:01.630Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.922 34.357 1498.5206 11:04:10.62M 2015-11-09T11:04:01.830Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.924 34.359 1498.5232 11:04:10.83M 2015-11-09T11:04:02.035Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.923 34.357 1498.5223 11:04:11.04M 2015-11-09T11:04:02.240Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.922 34.357 1498.5211 11:04:11.24M 2015-11-09T11:04:02.440Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.921 34.356 1498.5188 11:04:11.44M 2015-11-09T11:04:02.640Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.919 34.354 1498.5161 11:04:11.64M 2015-11-09T11:04:02.845Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.920 34.355 1498.5156 11:04:11.84M 2015-11-09T11:04:03.050Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.918 34.354 1498.5123 11:04:12.06M 2015-11-09T11:04:03.250Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.918 34.354 1498.5114 11:04:12.26M 2015-11-09T11:04:03.455Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.918 34.354 1498.5110 11:04:12.45M 2015-11-09T11:04:03.660Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.918 34.354 1498.5104 11:04:12.65M 2015-11-09T11:04:03.860Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.918 34.354 1498.5100 11:04:12.85M 2015-11-09T11:04:04.080Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.917 34.353 1498.5095 11:04:13.07M 2015-11-09T11:04:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.917 34.353 1498.5092 11:04:13.29M 2015-11-09T11:04:04.475Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.916 34.352 1498.5088 11:04:13.47M 2015-11-09T11:04:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.916 34.352 1498.5085 11:04:13.67M 2015-11-09T11:04:04.875Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.916 34.352 1498.5087 11:04:13.87M 2015-11-09T11:04:05.080Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.916 34.353 1498.5085 11:04:14.09M 2015-11-09T11:04:05.280Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.917 34.353 1498.5077 11:04:14.29M 2015-11-09T11:04:05.485Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.916 34.353 1498.5070 11:04:14.48M 2015-11-09T11:04:05.690Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.917 34.353 1498.5078 11:04:14.68M 2015-11-09T11:04:05.890Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.917 34.353 1498.5089 11:04:14.88M 2015-11-09T11:04:06.090Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.917 34.352 1498.5105 11:04:15.10M 2015-11-09T11:04:06.300Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.917 34.352 1498.5109 11:04:15.30M 2015-11-09T11:04:06.500Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.917 34.352 1498.5128 11:04:15.50M 2015-11-09T11:04:06.700Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.917 34.352 1498.5129 11:04:15.70M 2015-11-09T11:04:06.905Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.917 34.353 1498.5133 11:04:15.90M 2015-11-09T11:04:07.110Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.918 34.353 1498.5140 11:04:16.12M 2015-11-09T11:04:07.315Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.910 34.346 1498.5038 11:04:16.32M 2015-11-09T11:04:07.515Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.909 34.345 1498.5027 11:04:16.52M 2015-11-09T11:04:07.720Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.909 34.345 1498.5011 11:04:16.72M 2015-11-09T11:04:07.920Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.909 34.345 1498.5017 11:04:16.91M 2015-11-09T11:04:08.125Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.909 34.346 1498.5016 11:04:17.13M 2015-11-09T11:04:08.325Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.909 34.345 1498.5020 11:04:17.33M 2015-11-09T11:04:08.550Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.908 34.344 1498.5006 11:04:17.53M 2015-11-09T11:04:08.735Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.908 34.344 1498.5002 11:04:17.75M 2015-11-09T11:04:08.940Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.909 34.346 1498.5016 11:04:17.93M 2015-11-09T11:04:09.140Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.910 34.347 1498.5022 11:04:18.15M 2015-11-09T11:04:09.340Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.911 34.348 1498.5031 11:04:18.35M 2015-11-09T11:04:09.545Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.912 34.349 1498.5037 11:04:18.54M 2015-11-09T11:04:09.750Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.912 34.349 1498.5037 11:04:18.74M 2015-11-09T11:04:09.955Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.912 34.349 1498.5033 11:04:18.94M 2015-11-09T11:04:10.155Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.913 34.350 1498.5034 11:04:19.16M 2015-11-09T11:04:10.361Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.913 34.350 1498.5037 11:04:19.36M 2015-11-09T11:04:10.565Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.913 34.350 1498.5040 11:04:19.56M 2015-11-09T11:04:10.765Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.913 34.350 1498.5033 11:04:19.76M 2015-11-09T11:04:10.972Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.912 34.349 1498.5037 11:04:19.96M 2015-11-09T11:04:11.171Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.921 34.357 1498.5134 11:04:20.18M 2015-11-09T11:04:11.375Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.921 34.357 1498.5139 11:04:20.37M 2015-11-09T11:04:11.580Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.921 34.359 1498.5096 11:04:20.58M 2015-11-09T11:04:11.781Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.922 34.360 1498.5098 11:04:20.77M 2015-11-09T11:04:11.985Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.922 34.360 1498.5085 11:04:20.97M 2015-11-09T11:04:12.186Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.922 34.361 1498.5085 11:04:21.19M 2015-11-09T11:04:12.390Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.923 34.362 1498.5087 11:04:21.39M 2015-11-09T11:04:12.591Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.915 34.355 1498.4998 11:04:21.59M 2015-11-09T11:04:12.796Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.914 34.353 1498.4983 11:04:21.79M 2015-11-09T11:04:13.016Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.899 34.339 1498.4814 11:04:22.01M 2015-11-09T11:04:13.200Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.897 34.337 1498.4803 11:04:22.22M 2015-11-09T11:04:13.406Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.896 34.335 1498.4791 11:04:22.40M 2015-11-09T11:04:13.611Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.862 34.302 1498.4413 11:04:22.60M 2015-11-09T11:04:13.811Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.861 34.302 1498.4423 11:04:22.80M 2015-11-09T11:04:14.016Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.832 34.273 1498.4088 11:04:23.02M 2015-11-09T11:04:14.215Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.832 34.273 1498.4088 11:04:23.22M 2015-11-09T11:04:14.415Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.831 34.273 1498.4083 11:04:23.42M 2015-11-09T11:04:14.626Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.817 34.259 1498.3927 11:04:23.62M 2015-11-09T11:04:14.826Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.795 34.237 1498.3684 11:04:23.82M 2015-11-09T11:04:15.031Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.793 34.235 1498.3673 11:04:24.04M 2015-11-09T11:04:15.231Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.775 34.217 1498.3463 11:04:24.24M 2015-11-09T11:04:15.446Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.773 34.215 1498.3440 11:04:24.44M 2015-11-09T11:04:15.641Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.770 34.213 1498.3411 11:04:24.63M 2015-11-09T11:04:15.841Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.750 34.194 1498.3184 11:04:24.83M 2015-11-09T11:04:16.041Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.748 34.192 1498.3153 11:04:25.05M 2015-11-09T11:04:16.246Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.723 34.168 1498.2870 11:04:25.25M 2015-11-09T11:04:16.451Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.721 34.166 1498.2839 11:04:25.45M 2015-11-09T11:04:16.651Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.700 34.147 1498.2595 11:04:25.65M 2015-11-09T11:04:16.856Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.699 34.145 1498.2573 11:04:25.85M 2015-11-09T11:04:17.056Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.696 34.143 1498.2548 11:04:26.07M 2015-11-09T11:04:17.284Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.693 34.140 1498.2518 11:04:26.27M 2015-11-09T11:04:17.481Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.667 34.114 1498.2209 11:04:26.47M 2015-11-09T11:04:17.672Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.663 34.112 1498.2163 11:04:26.68M 2015-11-09T11:04:17.871Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.660 34.108 1498.2136 11:04:26.86M 2015-11-09T11:04:18.076Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.641 34.090 1498.1921 11:04:27.08M 2015-11-09T11:04:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.640 34.088 1498.1902 11:04:27.28M 2015-11-09T11:04:18.481Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.638 34.087 1498.1874 11:04:27.48M 2015-11-09T11:04:18.681Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.620 34.070 1498.1667 11:04:27.68M 2015-11-09T11:04:18.886Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.599 34.049 1498.1428 11:04:27.88M 2015-11-09T11:04:19.091Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.597 34.047 1498.1411 11:04:28.10M 2015-11-09T11:04:19.291Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.595 34.045 1498.1377 11:04:28.30M 2015-11-09T11:04:19.496Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.592 34.042 1498.1338 11:04:28.49M 2015-11-09T11:04:19.701Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.588 34.039 1498.1296 11:04:28.69M 2015-11-09T11:04:19.901Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.579 34.030 1498.1177 11:04:28.90M 2015-11-09T11:04:20.106Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.578 34.030 1498.1174 11:04:29.11M 2015-11-09T11:04:20.306Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.578 34.029 1498.1168 11:04:29.31M 2015-11-09T11:04:20.511Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.578 34.029 1498.1166 11:04:29.51M 2015-11-09T11:04:20.711Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.579 34.030 1498.1183 11:04:29.71M 2015-11-09T11:04:20.916Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.581 34.032 1498.1207 11:04:29.91M 2015-11-09T11:04:21.121Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.583 34.034 1498.1237 11:04:30.12M 2015-11-09T11:04:21.321Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.586 34.036 1498.1274 11:04:30.33M 2015-11-09T11:04:21.526Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.587 34.037 1498.1300 11:04:30.52M 2015-11-09T11:04:21.726Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.592 34.042 1498.1379 11:04:30.72M 2015-11-09T11:04:21.951Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.592 34.041 1498.1379 11:04:30.92M 2015-11-09T11:04:22.136Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.575 34.025 1498.1191 11:04:31.16M 2015-11-09T11:04:22.336Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.573 34.023 1498.1178 11:04:31.34M 2015-11-09T11:04:22.541Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.570 34.020 1498.1163 11:04:31.54M 2015-11-09T11:04:22.746Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.567 34.017 1498.1136 11:04:31.74M 2015-11-09T11:04:22.946Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.565 34.015 1498.1119 11:04:31.94M 2015-11-09T11:04:23.166Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.562 34.012 1498.1095 11:04:32.16M 2015-11-09T11:04:23.356Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.559 34.009 1498.1053 11:04:32.36M 2015-11-09T11:04:23.556Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.540 33.991 1498.0829 11:04:32.56M 2015-11-09T11:04:23.766Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.502 33.955 1498.0393 11:04:32.75M 2015-11-09T11:04:23.961Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.465 33.919 1497.9957 11:04:32.95M 2015-11-09T11:04:24.166Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.427 33.884 1497.9518 11:04:33.17M 2015-11-09T11:04:24.371Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.419 33.876 1497.9410 11:04:33.37M 2015-11-09T11:04:24.571Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.390 33.849 1497.9078 11:04:33.57M 2015-11-09T11:04:24.776Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.391 33.849 1497.9088 11:04:33.77M 2015-11-09T11:04:24.981Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.438 33.894 1497.9619 11:04:33.97M 2015-11-09T11:04:25.181Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.446 33.902 1497.9711 11:04:34.19M 2015-11-09T11:04:25.386Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.461 33.916 1497.9875 11:04:34.39M 2015-11-09T11:04:25.591Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.457 33.912 1497.9836 11:04:34.58M 2015-11-09T11:04:25.791Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.406 33.863 1497.9258 11:04:34.79M 2015-11-09T11:04:25.996Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.369 33.828 1497.8848 11:04:35.00M 2015-11-09T11:04:26.196Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.361 33.819 1497.8751 11:04:35.20M 2015-11-09T11:04:26.416Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.329 33.789 1497.8395 11:04:35.40M 2015-11-09T11:04:26.601Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.329 33.789 1497.8381 11:04:35.61M 2015-11-09T11:04:26.806Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.328 33.788 1497.8373 11:04:35.80M 2015-11-09T11:04:27.006Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.342 33.802 1497.8534 11:04:36.02M 2015-11-09T11:04:27.211Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.391 33.849 1497.9078 11:04:36.22M 2015-11-09T11:04:27.411Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.437 33.892 1497.9598 11:04:36.42M 2015-11-09T11:04:27.616Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.469 33.924 1497.9973 11:04:36.61M 2015-11-09T11:04:27.821Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.507 33.960 1498.0413 11:04:36.81M 2015-11-09T11:04:28.021Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.533 33.985 1498.0709 11:04:37.03M 2015-11-09T11:04:28.226Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.533 33.984 1498.0719 11:04:37.23M 2015-11-09T11:04:28.426Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.533 33.984 1498.0723 11:04:37.43M 2015-11-09T11:04:28.631Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.533 33.984 1498.0730 11:04:37.63M 2015-11-09T11:04:28.836Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.534 33.984 1498.0743 11:04:37.83M 2015-11-09T11:04:29.046Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.534 33.985 1498.0751 11:04:38.05M 2015-11-09T11:04:29.241Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.534 33.985 1498.0753 11:04:38.25M 2015-11-09T11:04:29.441Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.534 33.985 1498.0760 11:04:38.45M 2015-11-09T11:04:29.646Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.534 33.984 1498.0757 11:04:38.64M 2015-11-09T11:04:29.851Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.533 33.983 1498.0743 11:04:38.84M 2015-11-09T11:04:30.056Z|I-OCEAN7-304-XXXX| 25.50 12.605 39.532 33.983 1498.0729 11:04:39.06M 2015-11-09T11:04:30.256Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.531 33.982 1498.0729 11:04:39.26M 2015-11-09T11:04:30.457Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.530 33.981 1498.0714 11:04:39.46M 2015-11-09T11:04:30.661Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.530 33.980 1498.0701 11:04:39.66M 2015-11-09T11:04:30.886Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.530 33.980 1498.0701 11:04:39.86M 2015-11-09T11:04:31.066Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.530 33.981 1498.0702 11:04:40.09M 2015-11-09T11:04:31.271Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.531 33.982 1498.0707 11:04:40.28M 2015-11-09T11:04:31.476Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.532 33.984 1498.0710 11:04:40.47M 2015-11-09T11:04:31.676Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.534 33.986 1498.0726 11:04:40.67M 2015-11-09T11:04:31.881Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.536 33.987 1498.0740 11:04:40.87M 2015-11-09T11:04:32.081Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.537 33.989 1498.0753 11:04:41.09M 2015-11-09T11:04:32.286Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.539 33.990 1498.0764 11:04:41.29M 2015-11-09T11:04:32.486Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.541 33.993 1498.0776 11:04:41.49M 2015-11-09T11:04:32.691Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.543 33.995 1498.0807 11:04:41.69M 2015-11-09T11:04:32.896Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.545 33.997 1498.0833 11:04:41.89M 2015-11-09T11:04:33.096Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.547 33.998 1498.0845 11:04:42.11M 2015-11-09T11:04:33.301Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.546 33.998 1498.0844 11:04:42.30M 2015-11-09T11:04:33.506Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.545 33.996 1498.0818 11:04:42.50M 2015-11-09T11:04:33.706Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.522 33.975 1498.0553 11:04:42.70M 2015-11-09T11:04:33.911Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.521 33.974 1498.0533 11:04:42.90M 2015-11-09T11:04:34.116Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.504 33.958 1498.0345 11:04:43.12M 2015-11-09T11:04:34.326Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.465 33.921 1497.9908 11:04:43.32M 2015-11-09T11:04:34.516Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.458 33.914 1497.9828 11:04:43.52M 2015-11-09T11:04:34.727Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.457 33.912 1497.9823 11:04:43.72M 2015-11-09T11:04:34.926Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.453 33.909 1497.9786 11:04:43.92M 2015-11-09T11:04:35.132Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.476 33.931 1498.0050 11:04:44.14M 2015-11-09T11:04:35.352Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.476 33.932 1498.0050 11:04:44.34M 2015-11-09T11:04:35.536Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.484 33.938 1498.0137 11:04:44.55M 2015-11-09T11:04:35.736Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.497 33.951 1498.0295 11:04:44.73M 2015-11-09T11:04:35.936Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.497 33.952 1498.0299 11:04:44.93M 2015-11-09T11:04:36.147Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.499 33.953 1498.0313 11:04:45.15M 2015-11-09T11:04:36.347Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.500 33.954 1498.0334 11:04:45.35M 2015-11-09T11:04:36.551Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.515 33.969 1498.0507 11:04:45.55M 2015-11-09T11:04:36.752Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.531 33.984 1498.0684 11:04:45.75M 2015-11-09T11:04:36.957Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.532 33.985 1498.0695 11:04:45.95M 2015-11-09T11:04:37.157Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.532 33.986 1498.0702 11:04:46.17M 2015-11-09T11:04:37.362Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.543 33.996 1498.0831 11:04:46.36M 2015-11-09T11:04:37.567Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.545 33.997 1498.0841 11:04:46.56M 2015-11-09T11:04:37.767Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.546 33.998 1498.0859 11:04:46.76M 2015-11-09T11:04:37.967Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.547 34.000 1498.0878 11:04:46.96M 2015-11-09T11:04:38.167Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.549 34.001 1498.0884 11:04:47.18M 2015-11-09T11:04:38.372Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.551 34.003 1498.0905 11:04:47.37M 2015-11-09T11:04:38.577Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.551 34.004 1498.0907 11:04:47.57M 2015-11-09T11:04:38.787Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.552 34.005 1498.0918 11:04:47.78M 2015-11-09T11:04:38.987Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.544 33.997 1498.0813 11:04:48.00M 2015-11-09T11:04:39.192Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.543 33.996 1498.0792 11:04:48.19M 2015-11-09T11:04:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.563 34.015 1498.1007 11:04:48.40M 2015-11-09T11:04:39.597Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.588 34.039 1498.1309 11:04:48.60M 2015-11-09T11:04:39.817Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.597 34.047 1498.1409 11:04:48.79M 2015-11-09T11:04:40.002Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.611 34.060 1498.1563 11:04:49.03M 2015-11-09T11:04:40.207Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.622 34.071 1498.1694 11:04:49.21M 2015-11-09T11:04:40.407Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.623 34.071 1498.1685 11:04:49.41M 2015-11-09T11:04:40.612Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.623 34.072 1498.1677 11:04:49.61M 2015-11-09T11:04:40.812Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.623 34.072 1498.1685 11:04:49.81M 2015-11-09T11:04:41.017Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.624 34.073 1498.1685 11:04:50.02M 2015-11-09T11:04:41.222Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.735 34.180 1498.2954 11:04:50.23M 2015-11-09T11:04:41.422Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.810 34.252 1498.3804 11:04:50.43M 2015-11-09T11:04:41.627Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.846 34.287 1498.4216 11:04:50.62M 2015-11-09T11:04:41.827Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.857 34.297 1498.4340 11:04:50.82M 2015-11-09T11:04:42.032Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.859 34.299 1498.4363 11:04:51.04M 2015-11-09T11:04:42.237Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.861 34.301 1498.4390 11:04:51.24M 2015-11-09T11:04:42.437Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.864 34.304 1498.4420 11:04:51.44M 2015-11-09T11:04:42.637Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.867 34.307 1498.4464 11:04:51.64M 2015-11-09T11:04:42.847Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.892 34.330 1498.4751 11:04:51.84M 2015-11-09T11:04:43.049Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.895 34.333 1498.4784 11:04:52.06M 2015-11-09T11:04:43.252Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.897 34.336 1498.4817 11:04:52.26M 2015-11-09T11:04:43.452Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.900 34.339 1498.4851 11:04:52.46M 2015-11-09T11:04:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.902 34.341 1498.4879 11:04:52.65M 2015-11-09T11:04:43.857Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.904 34.342 1498.4900 11:04:52.85M 2015-11-09T11:04:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.904 34.343 1498.4908 11:04:53.07M 2015-11-09T11:04:44.287Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.905 34.344 1498.4918 11:04:53.27M 2015-11-09T11:04:44.467Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.900 34.339 1498.4855 11:04:53.49M 2015-11-09T11:04:44.672Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.899 34.338 1498.4839 11:04:53.67M 2015-11-09T11:04:44.877Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.898 34.337 1498.4829 11:04:53.87M 2015-11-09T11:04:45.077Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.897 34.336 1498.4833 11:04:54.09M 2015-11-09T11:04:45.282Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.896 34.335 1498.4828 11:04:54.29M 2015-11-09T11:04:45.482Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.895 34.334 1498.4823 11:04:54.49M 2015-11-09T11:04:45.687Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.895 34.334 1498.4832 11:04:54.68M 2015-11-09T11:04:45.892Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.895 34.334 1498.4824 11:04:54.88M 2015-11-09T11:04:46.092Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.896 34.335 1498.4846 11:04:55.10M 2015-11-09T11:04:46.297Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.898 34.337 1498.4865 11:04:55.30M 2015-11-09T11:04:46.497Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.898 34.337 1498.4862 11:04:55.50M 2015-11-09T11:04:46.702Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.899 34.338 1498.4858 11:04:55.70M 2015-11-09T11:04:46.907Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.900 34.339 1498.4866 11:04:55.90M 2015-11-09T11:04:47.107Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.900 34.340 1498.4866 11:04:56.12M 2015-11-09T11:04:47.312Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.901 34.340 1498.4869 11:04:56.31M 2015-11-09T11:04:47.514Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.901 34.341 1498.4880 11:04:56.51M 2015-11-09T11:04:47.717Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.902 34.342 1498.4880 11:04:56.71M 2015-11-09T11:04:47.922Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.902 34.342 1498.4875 11:04:56.91M 2015-11-09T11:04:48.122Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.903 34.343 1498.4874 11:04:57.13M 2015-11-09T11:04:48.329Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.903 34.344 1498.4866 11:04:57.33M 2015-11-09T11:04:48.529Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.903 34.343 1498.4874 11:04:57.53M 2015-11-09T11:04:48.747Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.903 34.343 1498.4867 11:04:57.73M 2015-11-09T11:04:48.937Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.902 34.342 1498.4858 11:04:57.94M 2015-11-09T11:04:49.137Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.902 34.342 1498.4847 11:04:58.14M 2015-11-09T11:04:49.342Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.903 34.342 1498.4852 11:04:58.34M 2015-11-09T11:04:49.542Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.903 34.342 1498.4857 11:04:58.54M 2015-11-09T11:04:49.747Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.903 34.342 1498.4866 11:04:58.74M 2015-11-09T11:04:49.947Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.903 34.342 1498.4873 11:04:58.94M 2015-11-09T11:04:50.166Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.903 34.342 1498.4868 11:04:59.16M 2015-11-09T11:04:50.357Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.904 34.342 1498.4867 11:04:59.36M 2015-11-09T11:04:50.566Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.903 34.342 1498.4862 11:04:59.56M 2015-11-09T11:04:50.757Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.903 34.342 1498.4854 11:04:59.76M 2015-11-09T11:04:50.962Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.903 34.342 1498.4849 11:04:59.95M 2015-11-09T11:04:51.170Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.902 34.340 1498.4866 11:05:00.17M 2015-11-09T11:04:51.390Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.901 34.339 1498.4860 11:05:00.37M 2015-11-09T11:04:51.572Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.900 34.338 1498.4845 11:05:00.57M 2015-11-09T11:04:51.777Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.899 34.337 1498.4833 11:05:00.77M 2015-11-09T11:04:51.991Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.899 34.337 1498.4827 11:05:00.97M 2015-11-09T11:04:52.182Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.898 34.336 1498.4827 11:05:01.19M 2015-11-09T11:04:52.387Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.897 34.335 1498.4824 11:05:01.39M 2015-11-09T11:04:52.587Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.897 34.335 1498.4807 11:05:01.59M 2015-11-09T11:04:52.792Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.896 34.335 1498.4808 11:05:01.79M 2015-11-09T11:04:52.997Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.897 34.336 1498.4812 11:05:02.01M 2015-11-09T11:04:53.217Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.897 34.336 1498.4811 11:05:02.21M 2015-11-09T11:04:53.402Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.897 34.337 1498.4806 11:05:02.42M 2015-11-09T11:04:53.602Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.898 34.338 1498.4810 11:05:02.60M 2015-11-09T11:04:53.808Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.898 34.338 1498.4813 11:05:02.80M 2015-11-09T11:04:54.012Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.898 34.338 1498.4795 11:05:03.02M 2015-11-09T11:04:54.212Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.898 34.338 1498.4797 11:05:03.22M 2015-11-09T11:04:54.417Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.898 34.339 1498.4806 11:05:03.42M 2015-11-09T11:04:54.622Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.900 34.341 1498.4822 11:05:03.62M 2015-11-09T11:04:54.822Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.900 34.341 1498.4834 11:05:03.82M 2015-11-09T11:04:55.027Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.900 34.340 1498.4824 11:05:04.04M 2015-11-09T11:04:55.227Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.899 34.340 1498.4812 11:05:04.23M 2015-11-09T11:04:55.432Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.900 34.341 1498.4817 11:05:04.44M 2015-11-09T11:04:55.637Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.901 34.342 1498.4828 11:05:04.63M 2015-11-09T11:04:55.837Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.901 34.342 1498.4828 11:05:04.83M 2015-11-09T11:04:56.042Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.900 34.341 1498.4822 11:05:05.05M 2015-11-09T11:04:56.249Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.900 34.341 1498.4822 11:05:05.25M 2015-11-09T11:04:56.449Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.900 34.341 1498.4813 11:05:05.45M 2015-11-09T11:04:56.650Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.900 34.341 1498.4802 11:05:05.65M 2015-11-09T11:04:56.852Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.900 34.341 1498.4808 11:05:05.85M 2015-11-09T11:04:57.057Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.900 34.340 1498.4800 11:05:06.06M 2015-11-09T11:04:57.257Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.899 34.340 1498.4789 11:05:06.26M 2015-11-09T11:04:57.463Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.900 34.340 1498.4791 11:05:06.46M 2015-11-09T11:04:57.682Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.900 34.340 1498.4797 11:05:06.66M 2015-11-09T11:04:57.867Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.900 34.341 1498.4789 11:05:06.88M 2015-11-09T11:04:58.072Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.900 34.341 1498.4788 11:05:07.08M 2015-11-09T11:04:58.286Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.900 34.341 1498.4781 11:05:07.28M 2015-11-09T11:04:58.477Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.900 34.341 1498.4785 11:05:07.48M 2015-11-09T11:04:58.677Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.901 34.341 1498.4786 11:05:07.68M 2015-11-09T11:04:58.882Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.901 34.342 1498.4790 11:05:07.87M 2015-11-09T11:04:59.088Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.901 34.342 1498.4795 11:05:08.09M 2015-11-09T11:04:59.288Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.902 34.342 1498.4810 11:05:08.29M 2015-11-09T11:04:59.492Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.902 34.343 1498.4819 11:05:08.49M 2015-11-09T11:04:59.692Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.902 34.343 1498.4823 11:05:08.69M 2015-11-09T11:04:59.897Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.903 34.343 1498.4832 11:05:08.89M