2015-11-09T11:02:00.010Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.900 34.339 1498.4812 11:02:09.02M 2015-11-09T11:02:00.215Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.899 34.339 1498.4791 11:02:09.21M 2015-11-09T11:02:00.420Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.898 34.338 1498.4781 11:02:09.42M 2015-11-09T11:02:00.620Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.899 34.339 1498.4781 11:02:09.62M 2015-11-09T11:02:00.825Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.900 34.340 1498.4795 11:02:09.81M 2015-11-09T11:02:01.025Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.901 34.341 1498.4790 11:02:10.03M 2015-11-09T11:02:01.235Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.901 34.341 1498.4792 11:02:10.23M 2015-11-09T11:02:01.435Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.902 34.342 1498.4810 11:02:10.43M 2015-11-09T11:02:01.640Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.899 34.340 1498.4774 11:02:10.63M 2015-11-09T11:02:01.840Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.898 34.339 1498.4767 11:02:10.83M 2015-11-09T11:02:02.045Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.897 34.338 1498.4764 11:02:11.05M 2015-11-09T11:02:02.245Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.896 34.336 1498.4756 11:02:11.25M 2015-11-09T11:02:02.450Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.894 34.334 1498.4746 11:02:11.44M 2015-11-09T11:02:02.655Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.897 34.337 1498.4791 11:02:11.65M 2015-11-09T11:02:02.855Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.898 34.338 1498.4810 11:02:11.84M 2015-11-09T11:02:03.060Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.899 34.339 1498.4822 11:02:12.06M 2015-11-09T11:02:03.265Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.901 34.341 1498.4847 11:02:12.26M 2015-11-09T11:02:03.485Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.904 34.343 1498.4882 11:02:12.46M 2015-11-09T11:02:03.670Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.905 34.345 1498.4885 11:02:12.68M 2015-11-09T11:02:03.870Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.906 34.344 1498.4932 11:02:12.86M 2015-11-09T11:02:04.075Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.907 34.346 1498.4938 11:02:13.08M 2015-11-09T11:02:04.275Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.908 34.346 1498.4956 11:02:13.28M 2015-11-09T11:02:04.480Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.909 34.347 1498.4967 11:02:13.47M 2015-11-09T11:02:04.685Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.910 34.348 1498.4978 11:02:13.67M 2015-11-09T11:02:04.885Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.910 34.348 1498.4983 11:02:13.87M 2015-11-09T11:02:05.090Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4988 11:02:14.09M 2015-11-09T11:02:05.295Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.911 34.348 1498.4991 11:02:14.29M 2015-11-09T11:02:05.495Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.905 34.343 1498.4927 11:02:14.49M 2015-11-09T11:02:05.695Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.904 34.342 1498.4917 11:02:14.69M 2015-11-09T11:02:05.900Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.904 34.342 1498.4910 11:02:14.88M 2015-11-09T11:02:06.105Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.904 34.342 1498.4904 11:02:15.11M 2015-11-09T11:02:06.310Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.901 34.339 1498.4860 11:02:15.30M 2015-11-09T11:02:06.510Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.901 34.339 1498.4860 11:02:15.50M 2015-11-09T11:02:06.715Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.900 34.339 1498.4857 11:02:15.70M 2015-11-09T11:02:06.915Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.900 34.339 1498.4852 11:02:15.90M 2015-11-09T11:02:07.120Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.901 34.339 1498.4860 11:02:16.12M 2015-11-09T11:02:07.320Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.901 34.339 1498.4851 11:02:16.32M 2015-11-09T11:02:07.525Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.900 34.339 1498.4847 11:02:16.52M 2015-11-09T11:02:07.730Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.900 34.339 1498.4854 11:02:16.72M 2015-11-09T11:02:07.945Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.900 34.339 1498.4852 11:02:16.92M 2015-11-09T11:02:08.130Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.900 34.339 1498.4845 11:02:17.15M 2015-11-09T11:02:08.335Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.901 34.340 1498.4849 11:02:17.33M 2015-11-09T11:02:08.545Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.901 34.340 1498.4847 11:02:17.53M 2015-11-09T11:02:08.745Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.901 34.340 1498.4861 11:02:17.74M 2015-11-09T11:02:08.950Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.901 34.340 1498.4867 11:02:17.93M 2015-11-09T11:02:09.150Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.901 34.340 1498.4878 11:02:18.15M 2015-11-09T11:02:09.355Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.901 34.340 1498.4875 11:02:18.35M 2015-11-09T11:02:09.555Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.901 34.340 1498.4878 11:02:18.55M 2015-11-09T11:02:09.760Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.904 34.343 1498.4906 11:02:18.75M 2015-11-09T11:02:09.960Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.904 34.343 1498.4897 11:02:18.95M 2015-11-09T11:02:10.165Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.904 34.344 1498.4902 11:02:19.16M 2015-11-09T11:02:10.365Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.904 34.344 1498.4902 11:02:19.37M 2015-11-09T11:02:10.571Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.905 34.344 1498.4907 11:02:19.56M 2015-11-09T11:02:10.775Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.899 34.339 1498.4851 11:02:19.76M 2015-11-09T11:02:10.980Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.900 34.341 1498.4822 11:02:19.96M 2015-11-09T11:02:11.180Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.901 34.342 1498.4819 11:02:20.18M 2015-11-09T11:02:11.385Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.901 34.342 1498.4825 11:02:20.38M 2015-11-09T11:02:11.585Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.901 34.342 1498.4835 11:02:20.58M 2015-11-09T11:02:11.795Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.904 34.345 1498.4861 11:02:20.78M 2015-11-09T11:02:11.990Z|I-OCEAN7-304-XXXX| 25.57 12.599 39.904 34.344 1498.4867 11:02:21.98M 2015-11-09T11:02:12.195Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.904 34.345 1498.4869 11:02:21.20M 2015-11-09T11:02:12.415Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.902 34.342 1498.4833 11:02:21.40M 2015-11-09T11:02:12.600Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.905 34.346 1498.4873 11:02:21.61M 2015-11-09T11:02:12.805Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.906 34.346 1498.4877 11:02:21.79M 2015-11-09T11:02:13.005Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.907 34.346 1498.4884 11:02:22.01M 2015-11-09T11:02:13.210Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.906 34.346 1498.4877 11:02:22.21M 2015-11-09T11:02:13.415Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.906 34.346 1498.4879 11:02:22.41M 2015-11-09T11:02:13.620Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.906 34.345 1498.4891 11:02:22.61M 2015-11-09T11:02:13.820Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.908 34.346 1498.4917 11:02:22.81M 2015-11-09T11:02:14.025Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.905 34.343 1498.4891 11:02:23.03M 2015-11-09T11:02:14.225Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.904 34.342 1498.4889 11:02:23.23M 2015-11-09T11:02:14.430Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.903 34.341 1498.4879 11:02:23.42M 2015-11-09T11:02:14.630Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.902 34.340 1498.4869 11:02:23.62M 2015-11-09T11:02:14.835Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.906 34.344 1498.4911 11:02:23.82M 2015-11-09T11:02:15.035Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.907 34.345 1498.4915 11:02:24.04M 2015-11-09T11:02:15.240Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.909 34.347 1498.4924 11:02:24.24M 2015-11-09T11:02:15.445Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.909 34.348 1498.4935 11:02:24.44M 2015-11-09T11:02:15.645Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.910 34.348 1498.4935 11:02:24.64M 2015-11-09T11:02:15.851Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.904 34.343 1498.4865 11:02:24.84M 2015-11-09T11:02:16.050Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.902 34.341 1498.4834 11:02:25.06M 2015-11-09T11:02:16.256Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.902 34.341 1498.4835 11:02:25.25M 2015-11-09T11:02:16.460Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.908 34.347 1498.4894 11:02:25.46M 2015-11-09T11:02:16.660Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.907 34.347 1498.4888 11:02:25.66M 2015-11-09T11:02:16.881Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.907 34.347 1498.4880 11:02:25.85M 2015-11-09T11:02:17.071Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.908 34.348 1498.4889 11:02:26.09M 2015-11-09T11:02:17.266Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.908 34.348 1498.4895 11:02:26.27M 2015-11-09T11:02:17.471Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.908 34.348 1498.4899 11:02:26.46M 2015-11-09T11:02:17.681Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.908 34.349 1498.4895 11:02:26.66M 2015-11-09T11:02:17.881Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.909 34.349 1498.4894 11:02:26.87M 2015-11-09T11:02:18.085Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.909 34.349 1498.4899 11:02:27.09M 2015-11-09T11:02:18.286Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.908 34.348 1498.4900 11:02:27.29M 2015-11-09T11:02:18.491Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.907 34.347 1498.4904 11:02:27.48M 2015-11-09T11:02:18.696Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.907 34.347 1498.4918 11:02:27.68M 2015-11-09T11:02:18.896Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.907 34.346 1498.4935 11:02:27.88M 2015-11-09T11:02:19.096Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.908 34.347 1498.4945 11:02:28.10M 2015-11-09T11:02:19.301Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.908 34.347 1498.4949 11:02:28.30M 2015-11-09T11:02:19.506Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.908 34.346 1498.4957 11:02:28.50M 2015-11-09T11:02:19.711Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.908 34.346 1498.4962 11:02:28.70M 2015-11-09T11:02:19.911Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.908 34.347 1498.4966 11:02:28.90M 2015-11-09T11:02:20.116Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.907 34.346 1498.4966 11:02:29.12M 2015-11-09T11:02:20.316Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.907 34.346 1498.4962 11:02:29.32M 2015-11-09T11:02:20.521Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.906 34.344 1498.4962 11:02:29.52M 2015-11-09T11:02:20.726Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.905 34.344 1498.4962 11:02:29.71M 2015-11-09T11:02:20.926Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.905 34.344 1498.4956 11:02:29.91M 2015-11-09T11:02:21.126Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.905 34.344 1498.4958 11:02:30.13M 2015-11-09T11:02:21.351Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.905 34.344 1498.4957 11:02:30.33M 2015-11-09T11:02:21.536Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.905 34.344 1498.4945 11:02:30.55M 2015-11-09T11:02:21.736Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.905 34.344 1498.4939 11:02:30.73M 2015-11-09T11:02:21.941Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.905 34.344 1498.4937 11:02:30.93M 2015-11-09T11:02:22.146Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.906 34.345 1498.4944 11:02:31.15M 2015-11-09T11:02:22.351Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.906 34.345 1498.4940 11:02:31.35M 2015-11-09T11:02:22.551Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.905 34.344 1498.4937 11:02:31.54M 2015-11-09T11:02:22.751Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.905 34.344 1498.4929 11:02:31.74M 2015-11-09T11:02:22.956Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.905 34.344 1498.4933 11:02:31.94M 2015-11-09T11:02:23.161Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.905 34.343 1498.4926 11:02:32.16M 2015-11-09T11:02:23.361Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.904 34.342 1498.4913 11:02:32.36M 2015-11-09T11:02:23.566Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.904 34.342 1498.4906 11:02:32.56M 2015-11-09T11:02:23.771Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.903 34.342 1498.4889 11:02:32.76M 2015-11-09T11:02:23.971Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.903 34.342 1498.4872 11:02:32.96M 2015-11-09T11:02:24.176Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.902 34.341 1498.4871 11:02:33.17M 2015-11-09T11:02:24.376Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.902 34.341 1498.4871 11:02:33.37M 2015-11-09T11:02:24.581Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.902 34.340 1498.4867 11:02:33.57M 2015-11-09T11:02:24.786Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.901 34.340 1498.4860 11:02:33.77M 2015-11-09T11:02:24.986Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.905 34.343 1498.4899 11:02:33.97M 2015-11-09T11:02:25.191Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.905 34.344 1498.4896 11:02:34.19M 2015-11-09T11:02:25.391Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.906 34.344 1498.4893 11:02:34.39M 2015-11-09T11:02:25.596Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.906 34.345 1498.4891 11:02:34.59M 2015-11-09T11:02:25.816Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.907 34.346 1498.4897 11:02:34.79M 2015-11-09T11:02:26.001Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.908 34.347 1498.4906 11:02:35.02M 2015-11-09T11:02:26.206Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.905 34.344 1498.4866 11:02:35.21M 2015-11-09T11:02:26.411Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.905 34.344 1498.4871 11:02:35.40M 2015-11-09T11:02:26.611Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.905 34.344 1498.4860 11:02:35.61M 2015-11-09T11:02:26.846Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.906 34.345 1498.4872 11:02:35.80M 2015-11-09T11:02:27.016Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.906 34.345 1498.4877 11:02:36.02M 2015-11-09T11:02:27.221Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.906 34.345 1498.4879 11:02:36.22M 2015-11-09T11:02:27.421Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.906 34.344 1498.4873 11:02:36.42M 2015-11-09T11:02:27.626Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.905 34.344 1498.4873 11:02:36.62M 2015-11-09T11:02:27.831Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.905 34.344 1498.4872 11:02:36.82M 2015-11-09T11:02:28.031Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.906 34.345 1498.4886 11:02:37.04M 2015-11-09T11:02:28.236Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.907 34.345 1498.4894 11:02:37.24M 2015-11-09T11:02:28.441Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.903 34.342 1498.4861 11:02:37.44M 2015-11-09T11:02:28.641Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.902 34.341 1498.4857 11:02:37.63M 2015-11-09T11:02:28.841Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.902 34.340 1498.4865 11:02:37.83M 2015-11-09T11:02:29.046Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.901 34.340 1498.4867 11:02:38.05M 2015-11-09T11:02:29.246Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.901 34.339 1498.4873 11:02:38.25M 2015-11-09T11:02:29.451Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.902 34.340 1498.4878 11:02:38.45M 2015-11-09T11:02:29.656Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.901 34.339 1498.4880 11:02:38.65M 2015-11-09T11:02:29.861Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.901 34.339 1498.4897 11:02:38.85M 2015-11-09T11:02:30.066Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.902 34.340 1498.4917 11:02:39.07M 2015-11-09T11:02:30.281Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.903 34.341 1498.4939 11:02:39.27M 2015-11-09T11:02:30.471Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.904 34.341 1498.4944 11:02:39.48M 2015-11-09T11:02:30.686Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.904 34.341 1498.4952 11:02:39.66M 2015-11-09T11:02:30.876Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.904 34.341 1498.4949 11:02:39.86M 2015-11-09T11:02:31.076Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.904 34.342 1498.4958 11:02:40.08M 2015-11-09T11:02:31.281Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.905 34.342 1498.4972 11:02:40.28M 2015-11-09T11:02:31.481Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.905 34.343 1498.4973 11:02:40.48M 2015-11-09T11:02:31.686Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.905 34.343 1498.4967 11:02:40.68M 2015-11-09T11:02:31.891Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.905 34.343 1498.4952 11:02:40.88M 2015-11-09T11:02:32.091Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.904 34.343 1498.4943 11:02:41.10M 2015-11-09T11:02:32.296Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.906 34.345 1498.4972 11:02:41.29M 2015-11-09T11:02:32.501Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.907 34.345 1498.4985 11:02:41.49M 2015-11-09T11:02:32.701Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.908 34.345 1498.4996 11:02:41.69M 2015-11-09T11:02:32.926Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.908 34.345 1498.4996 11:02:41.89M 2015-11-09T11:02:33.106Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.908 34.346 1498.4988 11:02:42.11M 2015-11-09T11:02:33.311Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.908 34.346 1498.4983 11:02:42.31M 2015-11-09T11:02:33.516Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.903 34.341 1498.4923 11:02:42.51M 2015-11-09T11:02:33.716Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.902 34.340 1498.4906 11:02:42.71M 2015-11-09T11:02:33.921Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.901 34.339 1498.4897 11:02:42.91M 2015-11-09T11:02:34.126Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.901 34.339 1498.4888 11:02:43.13M 2015-11-09T11:02:34.326Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.901 34.338 1498.4882 11:02:43.33M 2015-11-09T11:02:34.531Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.901 34.339 1498.4883 11:02:43.52M 2015-11-09T11:02:34.746Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.901 34.339 1498.4882 11:02:43.72M 2015-11-09T11:02:34.936Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.901 34.339 1498.4888 11:02:43.94M 2015-11-09T11:02:35.141Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.902 34.340 1498.4900 11:02:44.14M 2015-11-09T11:02:35.341Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.903 34.340 1498.4913 11:02:44.34M 2015-11-09T11:02:35.546Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.904 34.341 1498.4910 11:02:44.54M 2015-11-09T11:02:35.746Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.904 34.342 1498.4915 11:02:44.74M 2015-11-09T11:02:35.951Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.905 34.342 1498.4915 11:02:44.94M 2015-11-09T11:02:36.166Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.912 34.349 1498.4995 11:02:45.15M 2015-11-09T11:02:36.356Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.911 34.348 1498.5004 11:02:45.35M 2015-11-09T11:02:36.556Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.911 34.348 1498.4998 11:02:45.55M 2015-11-09T11:02:36.761Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.910 34.347 1498.4990 11:02:45.75M 2015-11-09T11:02:36.967Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.910 34.347 1498.4990 11:02:45.95M 2015-11-09T11:02:37.172Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.911 34.348 1498.4984 11:02:46.17M 2015-11-09T11:02:37.372Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.910 34.348 1498.4988 11:02:46.37M 2015-11-09T11:02:37.576Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.911 34.348 1498.4996 11:02:46.57M 2015-11-09T11:02:37.776Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.910 34.347 1498.4996 11:02:46.77M 2015-11-09T11:02:37.977Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.909 34.346 1498.4984 11:02:46.96M 2015-11-09T11:02:38.181Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.909 34.346 1498.4980 11:02:47.18M 2015-11-09T11:02:38.386Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.909 34.346 1498.4980 11:02:47.38M 2015-11-09T11:02:38.586Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.908 34.345 1498.4973 11:02:47.58M 2015-11-09T11:02:38.791Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.908 34.345 1498.4976 11:02:47.78M 2015-11-09T11:02:38.997Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.908 34.345 1498.4976 11:02:48.00M 2015-11-09T11:02:39.217Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.908 34.345 1498.4971 11:02:48.20M 2015-11-09T11:02:39.401Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.909 34.346 1498.4974 11:02:48.42M 2015-11-09T11:02:39.606Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.910 34.347 1498.4989 11:02:48.60M 2015-11-09T11:02:39.806Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.911 34.347 1498.4994 11:02:48.80M 2015-11-09T11:02:40.006Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.911 34.347 1498.5009 11:02:49.01M 2015-11-09T11:02:40.212Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.912 34.348 1498.5020 11:02:49.21M 2015-11-09T11:02:40.417Z|I-OCEAN7-304-XXXX| 25.34 12.604 39.913 34.349 1498.5034 11:02:49.41M 2015-11-09T11:02:40.621Z|I-OCEAN7-304-XXXX| 25.32 12.604 39.913 34.349 1498.5037 11:02:49.61M 2015-11-09T11:02:40.827Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.913 34.349 1498.5039 11:02:49.81M 2015-11-09T11:02:41.027Z|I-OCEAN7-304-XXXX| 25.31 12.604 39.908 34.344 1498.4982 11:02:50.03M 2015-11-09T11:02:41.232Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.908 34.344 1498.4976 11:02:50.23M 2015-11-09T11:02:41.432Z|I-OCEAN7-304-XXXX| 25.37 12.604 39.908 34.344 1498.4977 11:02:50.43M 2015-11-09T11:02:41.632Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.905 34.342 1498.4940 11:02:50.63M 2015-11-09T11:02:41.837Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.905 34.342 1498.4944 11:02:50.82M 2015-11-09T11:02:42.042Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.906 34.343 1498.4957 11:02:51.05M 2015-11-09T11:02:42.242Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.906 34.343 1498.4972 11:02:51.24M 2015-11-09T11:02:42.447Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.906 34.343 1498.4971 11:02:51.44M 2015-11-09T11:02:42.652Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.906 34.343 1498.4982 11:02:51.64M 2015-11-09T11:02:42.852Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.905 34.342 1498.4965 11:02:51.84M 2015-11-09T11:02:43.057Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.904 34.341 1498.4946 11:02:52.06M 2015-11-09T11:02:43.262Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.904 34.341 1498.4955 11:02:52.26M 2015-11-09T11:02:43.462Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.910 34.347 1498.5034 11:02:52.46M 2015-11-09T11:02:43.682Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.911 34.347 1498.5038 11:02:52.66M 2015-11-09T11:02:43.867Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.911 34.347 1498.5049 11:02:52.87M 2015-11-09T11:02:44.072Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.912 34.348 1498.5067 11:02:53.07M 2015-11-09T11:02:44.277Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.912 34.348 1498.5066 11:02:53.27M 2015-11-09T11:02:44.477Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.913 34.349 1498.5081 11:02:53.47M 2015-11-09T11:02:44.682Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.915 34.351 1498.5101 11:02:53.67M 2015-11-09T11:02:44.882Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.910 34.346 1498.5042 11:02:53.87M 2015-11-09T11:02:45.087Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.909 34.345 1498.5046 11:02:54.09M 2015-11-09T11:02:45.288Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.905 34.341 1498.4998 11:02:54.29M 2015-11-09T11:02:45.492Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.909 34.345 1498.5046 11:02:54.49M 2015-11-09T11:02:45.697Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.910 34.346 1498.5065 11:02:54.69M 2015-11-09T11:02:45.926Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.911 34.346 1498.5079 11:02:54.89M 2015-11-09T11:02:46.102Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.911 34.346 1498.5092 11:02:55.11M 2015-11-09T11:02:46.302Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.912 34.347 1498.5104 11:02:55.30M 2015-11-09T11:02:46.507Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.912 34.347 1498.5109 11:02:55.50M 2015-11-09T11:02:46.712Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.913 34.347 1498.5112 11:02:55.70M 2015-11-09T11:02:46.917Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.913 34.348 1498.5115 11:02:55.90M 2015-11-09T11:02:47.117Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.913 34.348 1498.5103 11:02:56.12M 2015-11-09T11:02:47.317Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.912 34.348 1498.5089 11:02:56.32M 2015-11-09T11:02:47.522Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.911 34.346 1498.5081 11:02:56.52M 2015-11-09T11:02:47.729Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.910 34.345 1498.5066 11:02:56.72M 2015-11-09T11:02:47.932Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.905 34.341 1498.4998 11:02:56.92M 2015-11-09T11:02:48.147Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.905 34.341 1498.4983 11:02:57.14M 2015-11-09T11:02:48.337Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.906 34.342 1498.4971 11:02:57.35M 2015-11-09T11:02:48.544Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.907 34.343 1498.4968 11:02:57.54M 2015-11-09T11:02:48.742Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.907 34.344 1498.4968 11:02:57.73M 2015-11-09T11:02:48.947Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.909 34.346 1498.4983 11:02:57.93M 2015-11-09T11:02:49.147Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.909 34.346 1498.4969 11:02:58.15M 2015-11-09T11:02:49.352Z|I-OCEAN7-304-XXXX| 25.29 12.607 39.910 34.344 1498.5054 11:02:58.35M 2015-11-09T11:02:49.552Z|I-OCEAN7-304-XXXX| 25.28 12.607 39.910 34.343 1498.5061 11:02:58.55M 2015-11-09T11:02:49.757Z|I-OCEAN7-304-XXXX| 25.25 12.607 39.916 34.349 1498.5129 11:02:58.75M 2015-11-09T11:02:49.957Z|I-OCEAN7-304-XXXX| 25.24 12.608 39.916 34.349 1498.5135 11:02:58.95M 2015-11-09T11:02:50.162Z|I-OCEAN7-304-XXXX| 25.24 12.608 39.915 34.348 1498.5135 11:02:59.16M 2015-11-09T11:02:50.367Z|I-OCEAN7-304-XXXX| 25.24 12.608 39.915 34.347 1498.5131 11:02:59.36M 2015-11-09T11:02:50.569Z|I-OCEAN7-304-XXXX| 25.22 12.608 39.915 34.347 1498.5126 11:02:59.56M 2015-11-09T11:02:50.772Z|I-OCEAN7-304-XXXX| 25.22 12.608 39.915 34.348 1498.5125 11:02:59.76M 2015-11-09T11:02:50.972Z|I-OCEAN7-304-XXXX| 25.22 12.607 39.908 34.341 1498.5027 11:02:59.96M 2015-11-09T11:02:51.177Z|I-OCEAN7-304-XXXX| 25.22 12.606 39.909 34.343 1498.5033 11:03:00.18M 2015-11-09T11:02:51.406Z|I-OCEAN7-304-XXXX| 25.21 12.606 39.910 34.345 1498.5029 11:03:00.38M 2015-11-09T11:02:51.582Z|I-OCEAN7-304-XXXX| 25.21 12.606 39.911 34.346 1498.5032 11:03:00.57M 2015-11-09T11:02:51.787Z|I-OCEAN7-304-XXXX| 25.22 12.605 39.911 34.347 1498.5027 11:03:00.78M 2015-11-09T11:02:51.992Z|I-OCEAN7-304-XXXX| 25.23 12.605 39.912 34.347 1498.5023 11:03:01.98M 2015-11-09T11:02:52.192Z|I-OCEAN7-304-XXXX| 25.29 12.605 39.912 34.348 1498.5028 11:03:01.19M 2015-11-09T11:02:52.397Z|I-OCEAN7-304-XXXX| 25.29 12.604 39.903 34.339 1498.4921 11:03:01.39M 2015-11-09T11:02:52.617Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.903 34.340 1498.4929 11:03:01.59M 2015-11-09T11:02:52.802Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.905 34.341 1498.4946 11:03:01.81M 2015-11-09T11:02:53.008Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.905 34.341 1498.4967 11:03:02.01M 2015-11-09T11:02:53.208Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.913 34.349 1498.5066 11:03:02.21M 2015-11-09T11:02:53.412Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.913 34.349 1498.5072 11:03:02.41M 2015-11-09T11:02:53.617Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.913 34.349 1498.5081 11:03:02.61M 2015-11-09T11:02:53.817Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.909 34.345 1498.5040 11:03:02.81M 2015-11-09T11:02:54.017Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.907 34.344 1498.5026 11:03:03.03M 2015-11-09T11:02:54.222Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.907 34.343 1498.5016 11:03:03.22M 2015-11-09T11:02:54.427Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.906 34.343 1498.5015 11:03:03.42M 2015-11-09T11:02:54.627Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.906 34.343 1498.5009 11:03:03.62M 2015-11-09T11:02:54.832Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.906 34.342 1498.5012 11:03:03.82M 2015-11-09T11:02:55.037Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.906 34.342 1498.5016 11:03:04.04M 2015-11-09T11:02:55.237Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.905 34.342 1498.5006 11:03:04.24M 2015-11-09T11:02:55.442Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.905 34.342 1498.4998 11:03:04.44M 2015-11-09T11:02:55.642Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.904 34.341 1498.4983 11:03:04.64M 2015-11-09T11:02:55.850Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.907 34.344 1498.5009 11:03:04.84M 2015-11-09T11:02:56.052Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.907 34.343 1498.4993 11:03:05.06M 2015-11-09T11:02:56.252Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.906 34.343 1498.4976 11:03:05.26M 2015-11-09T11:02:56.457Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.906 34.343 1498.4962 11:03:05.46M 2015-11-09T11:02:56.657Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.905 34.343 1498.4937 11:03:05.65M 2015-11-09T11:02:56.862Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.905 34.343 1498.4932 11:03:05.85M 2015-11-09T11:02:57.082Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.906 34.344 1498.4930 11:03:06.07M 2015-11-09T11:02:57.267Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.908 34.345 1498.4941 11:03:06.29M 2015-11-09T11:02:57.467Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.909 34.346 1498.4950 11:03:06.47M 2015-11-09T11:02:57.672Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.909 34.347 1498.4956 11:03:06.67M 2015-11-09T11:02:57.877Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.910 34.347 1498.4960 11:03:06.87M 2015-11-09T11:02:58.082Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.910 34.347 1498.4958 11:03:07.08M 2015-11-09T11:02:58.282Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.909 34.347 1498.4958 11:03:07.28M 2015-11-09T11:02:58.488Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.914 34.351 1498.5000 11:03:07.48M 2015-11-09T11:02:58.692Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.914 34.352 1498.5009 11:03:07.68M 2015-11-09T11:02:58.892Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.910 34.347 1498.4962 11:03:07.88M 2015-11-09T11:02:59.092Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.909 34.346 1498.4960 11:03:08.10M 2015-11-09T11:02:59.297Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.906 34.343 1498.4937 11:03:08.30M 2015-11-09T11:02:59.502Z|I-OCEAN7-304-XXXX| 25.31 12.604 39.906 34.343 1498.4940 11:03:08.50M 2015-11-09T11:02:59.707Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.905 34.342 1498.4952 11:03:08.70M 2015-11-09T11:02:59.907Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.905 34.341 1498.4954 11:03:08.90M