2015-11-09T11:01:00.122Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.829 34.272 1498.3995 11:01:09.12M 2015-11-09T11:01:00.322Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.828 34.271 1498.3997 11:01:09.32M 2015-11-09T11:01:00.529Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.827 34.269 1498.3990 11:01:09.52M 2015-11-09T11:01:00.729Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.825 34.267 1498.3970 11:01:09.72M 2015-11-09T11:01:00.947Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.822 34.265 1498.3940 11:01:09.91M 2015-11-09T11:01:01.132Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.797 34.241 1498.3655 11:01:10.15M 2015-11-09T11:01:01.337Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.791 34.236 1498.3602 11:01:10.33M 2015-11-09T11:01:01.542Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.802 34.246 1498.3727 11:01:10.53M 2015-11-09T11:01:01.747Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.803 34.247 1498.3738 11:01:10.73M 2015-11-09T11:01:01.947Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.804 34.248 1498.3756 11:01:10.93M 2015-11-09T11:01:02.147Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.805 34.249 1498.3770 11:01:11.15M 2015-11-09T11:01:02.352Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.807 34.251 1498.3790 11:01:11.35M 2015-11-09T11:01:02.557Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.808 34.252 1498.3801 11:01:11.55M 2015-11-09T11:01:02.757Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.810 34.253 1498.3820 11:01:11.75M 2015-11-09T11:01:02.963Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.811 34.254 1498.3844 11:01:11.94M 2015-11-09T11:01:03.171Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.811 34.254 1498.3829 11:01:12.16M 2015-11-09T11:01:03.371Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.811 34.254 1498.3817 11:01:12.36M 2015-11-09T11:01:03.572Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.810 34.254 1498.3793 11:01:12.56M 2015-11-09T11:01:03.772Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.809 34.254 1498.3776 11:01:12.76M 2015-11-09T11:01:03.977Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.809 34.253 1498.3766 11:01:12.96M 2015-11-09T11:01:04.182Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.807 34.251 1498.3750 11:01:13.18M 2015-11-09T11:01:04.383Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.806 34.250 1498.3733 11:01:13.38M 2015-11-09T11:01:04.587Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.804 34.249 1498.3704 11:01:13.58M 2015-11-09T11:01:04.787Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.793 34.237 1498.3571 11:01:13.78M 2015-11-09T11:01:04.992Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.799 34.244 1498.3634 11:01:13.97M 2015-11-09T11:01:05.197Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.800 34.244 1498.3634 11:01:14.19M 2015-11-09T11:01:05.417Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.800 34.245 1498.3627 11:01:14.39M 2015-11-09T11:01:05.602Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.801 34.246 1498.3623 11:01:14.61M 2015-11-09T11:01:05.802Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.802 34.247 1498.3635 11:01:14.79M 2015-11-09T11:01:06.008Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.803 34.248 1498.3647 11:01:15.01M 2015-11-09T11:01:06.212Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.805 34.250 1498.3663 11:01:15.21M 2015-11-09T11:01:06.412Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.806 34.251 1498.3683 11:01:15.41M 2015-11-09T11:01:06.617Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.807 34.252 1498.3701 11:01:15.60M 2015-11-09T11:01:06.822Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.809 34.253 1498.3721 11:01:15.81M 2015-11-09T11:01:07.023Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.810 34.255 1498.3743 11:01:16.03M 2015-11-09T11:01:07.223Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.812 34.256 1498.3762 11:01:16.22M 2015-11-09T11:01:07.433Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.813 34.257 1498.3790 11:01:16.42M 2015-11-09T11:01:07.633Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.813 34.258 1498.3805 11:01:16.62M 2015-11-09T11:01:07.838Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.813 34.257 1498.3818 11:01:16.82M 2015-11-09T11:01:08.038Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.813 34.257 1498.3820 11:01:17.04M 2015-11-09T11:01:08.238Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.803 34.247 1498.3717 11:01:17.24M 2015-11-09T11:01:08.443Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.800 34.244 1498.3687 11:01:17.44M 2015-11-09T11:01:08.649Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.796 34.241 1498.3658 11:01:17.64M 2015-11-09T11:01:08.853Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.793 34.238 1498.3630 11:01:17.83M 2015-11-09T11:01:09.053Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.775 34.221 1498.3427 11:01:18.06M 2015-11-09T11:01:09.258Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.773 34.219 1498.3406 11:01:18.25M 2015-11-09T11:01:09.458Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.772 34.217 1498.3387 11:01:18.45M 2015-11-09T11:01:09.663Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.770 34.216 1498.3370 11:01:18.65M 2015-11-09T11:01:09.878Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.768 34.214 1498.3351 11:01:18.85M 2015-11-09T11:01:10.068Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.767 34.212 1498.3335 11:01:19.08M 2015-11-09T11:01:10.273Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.765 34.211 1498.3313 11:01:19.27M 2015-11-09T11:01:10.478Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.763 34.209 1498.3302 11:01:19.47M 2015-11-09T11:01:10.678Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.780 34.225 1498.3473 11:01:19.67M 2015-11-09T11:01:10.883Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.780 34.225 1498.3466 11:01:19.87M 2015-11-09T11:01:11.083Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.781 34.226 1498.3456 11:01:20.08M 2015-11-09T11:01:11.288Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.782 34.228 1498.3464 11:01:20.28M 2015-11-09T11:01:11.493Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.783 34.229 1498.3479 11:01:20.48M 2015-11-09T11:01:11.693Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.801 34.246 1498.3673 11:01:20.68M 2015-11-09T11:01:11.898Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.804 34.249 1498.3696 11:01:20.88M 2015-11-09T11:01:12.098Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.807 34.252 1498.3722 11:01:21.10M 2015-11-09T11:01:12.303Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.809 34.254 1498.3744 11:01:21.30M 2015-11-09T11:01:12.503Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.812 34.257 1498.3765 11:01:21.50M 2015-11-09T11:01:12.708Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.814 34.259 1498.3776 11:01:21.69M 2015-11-09T11:01:12.913Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.814 34.260 1498.3770 11:01:21.90M 2015-11-09T11:01:13.118Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.816 34.261 1498.3782 11:01:22.11M 2015-11-09T11:01:13.313Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.827 34.272 1498.3900 11:01:22.31M 2015-11-09T11:01:13.523Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.827 34.272 1498.3900 11:01:22.51M 2015-11-09T11:01:13.723Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.827 34.272 1498.3893 11:01:22.71M 2015-11-09T11:01:13.923Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.827 34.271 1498.3882 11:01:22.91M 2015-11-09T11:01:14.129Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.827 34.272 1498.3882 11:01:23.13M 2015-11-09T11:01:14.348Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.828 34.273 1498.3899 11:01:23.33M 2015-11-09T11:01:14.538Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.829 34.274 1498.3911 11:01:23.54M 2015-11-09T11:01:14.738Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.830 34.274 1498.3931 11:01:23.73M 2015-11-09T11:01:14.938Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.829 34.274 1498.3934 11:01:23.93M 2015-11-09T11:01:15.143Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.828 34.273 1498.3931 11:01:24.14M 2015-11-09T11:01:15.348Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.828 34.272 1498.3931 11:01:24.34M 2015-11-09T11:01:15.553Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.827 34.271 1498.3932 11:01:24.54M 2015-11-09T11:01:15.753Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.827 34.270 1498.3938 11:01:24.74M 2015-11-09T11:01:15.958Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.826 34.269 1498.3940 11:01:24.94M 2015-11-09T11:01:16.163Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.826 34.269 1498.3947 11:01:25.16M 2015-11-09T11:01:16.363Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.833 34.276 1498.4039 11:01:25.36M 2015-11-09T11:01:16.563Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.834 34.277 1498.4045 11:01:25.56M 2015-11-09T11:01:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.835 34.279 1498.4061 11:01:25.75M 2015-11-09T11:01:16.973Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.836 34.280 1498.4067 11:01:25.95M 2015-11-09T11:01:17.178Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.838 34.281 1498.4092 11:01:26.17M 2015-11-09T11:01:17.378Z|I-OCEAN7-304-XXXX| 25.56 12.599 39.849 34.292 1498.4224 11:01:26.37M 2015-11-09T11:01:17.578Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.850 34.293 1498.4246 11:01:26.57M 2015-11-09T11:01:17.783Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.852 34.295 1498.4266 11:01:26.77M 2015-11-09T11:01:17.988Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.854 34.297 1498.4288 11:01:26.97M 2015-11-09T11:01:18.188Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.873 34.315 1498.4495 11:01:27.19M 2015-11-09T11:01:18.393Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.874 34.317 1498.4517 11:01:27.39M 2015-11-09T11:01:18.606Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.875 34.318 1498.4528 11:01:27.59M 2015-11-09T11:01:18.818Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.884 34.326 1498.4631 11:01:27.79M 2015-11-09T11:01:19.003Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.884 34.327 1498.4620 11:01:28.02M 2015-11-09T11:01:19.208Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.884 34.327 1498.4618 11:01:28.20M 2015-11-09T11:01:19.408Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.885 34.328 1498.4620 11:01:28.40M 2015-11-09T11:01:19.613Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.887 34.329 1498.4639 11:01:28.60M 2015-11-09T11:01:19.830Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.888 34.330 1498.4651 11:01:28.80M 2015-11-09T11:01:20.018Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.889 34.331 1498.4667 11:01:29.02M 2015-11-09T11:01:20.245Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.891 34.333 1498.4688 11:01:29.22M 2015-11-09T11:01:20.423Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.891 34.334 1498.4691 11:01:29.42M 2015-11-09T11:01:20.623Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.892 34.335 1498.4692 11:01:29.61M 2015-11-09T11:01:20.828Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.893 34.336 1498.4692 11:01:29.81M 2015-11-09T11:01:21.033Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.894 34.337 1498.4694 11:01:30.03M 2015-11-09T11:01:21.233Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.895 34.338 1498.4697 11:01:30.23M 2015-11-09T11:01:21.438Z|I-OCEAN7-304-XXXX| 25.48 12.597 39.896 34.339 1498.4700 11:01:30.43M 2015-11-09T11:01:21.643Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.897 34.340 1498.4718 11:01:30.63M 2015-11-09T11:01:21.846Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.899 34.342 1498.4746 11:01:30.83M 2015-11-09T11:01:22.049Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.901 34.343 1498.4774 11:01:31.05M 2015-11-09T11:01:22.249Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.902 34.344 1498.4786 11:01:31.25M 2015-11-09T11:01:22.453Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.903 34.345 1498.4797 11:01:31.44M 2015-11-09T11:01:22.658Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.903 34.345 1498.4806 11:01:31.64M 2015-11-09T11:01:22.858Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.903 34.344 1498.4816 11:01:31.84M 2015-11-09T11:01:23.058Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.903 34.345 1498.4832 11:01:32.06M 2015-11-09T11:01:23.283Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.900 34.341 1498.4789 11:01:32.26M 2015-11-09T11:01:23.468Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4788 11:01:32.48M 2015-11-09T11:01:23.673Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4789 11:01:32.66M 2015-11-09T11:01:23.873Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4791 11:01:32.86M 2015-11-09T11:01:24.078Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4791 11:01:33.08M 2015-11-09T11:01:24.278Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.899 34.340 1498.4795 11:01:33.28M 2015-11-09T11:01:24.483Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.900 34.341 1498.4797 11:01:33.47M 2015-11-09T11:01:24.688Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.900 34.341 1498.4786 11:01:33.68M 2015-11-09T11:01:24.888Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.901 34.342 1498.4796 11:01:33.88M 2015-11-09T11:01:25.093Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.902 34.343 1498.4800 11:01:34.09M 2015-11-09T11:01:25.293Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.903 34.344 1498.4805 11:01:34.29M 2015-11-09T11:01:25.498Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.903 34.344 1498.4825 11:01:34.49M 2015-11-09T11:01:25.703Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.904 34.345 1498.4843 11:01:34.69M 2015-11-09T11:01:25.903Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.904 34.345 1498.4850 11:01:34.89M 2015-11-09T11:01:26.108Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.905 34.345 1498.4856 11:01:35.11M 2015-11-09T11:01:26.313Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.905 34.346 1498.4854 11:01:35.31M 2015-11-09T11:01:26.513Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.905 34.345 1498.4846 11:01:35.51M 2015-11-09T11:01:26.726Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.904 34.344 1498.4835 11:01:35.70M 2015-11-09T11:01:26.926Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.903 34.344 1498.4825 11:01:35.90M 2015-11-09T11:01:27.123Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.903 34.343 1498.4812 11:01:36.12M 2015-11-09T11:01:27.323Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.902 34.343 1498.4803 11:01:36.32M 2015-11-09T11:01:27.529Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.902 34.343 1498.4801 11:01:36.52M 2015-11-09T11:01:27.749Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.902 34.343 1498.4792 11:01:36.72M 2015-11-09T11:01:27.933Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.901 34.342 1498.4786 11:01:36.94M 2015-11-09T11:01:28.138Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.901 34.341 1498.4785 11:01:37.14M 2015-11-09T11:01:28.343Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.900 34.341 1498.4783 11:01:37.34M 2015-11-09T11:01:28.543Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.901 34.341 1498.4792 11:01:37.54M 2015-11-09T11:01:28.748Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.900 34.341 1498.4790 11:01:37.73M 2015-11-09T11:01:28.948Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.900 34.340 1498.4791 11:01:37.93M 2015-11-09T11:01:29.154Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.900 34.340 1498.4786 11:01:38.15M 2015-11-09T11:01:29.358Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.899 34.339 1498.4780 11:01:38.35M 2015-11-09T11:01:29.558Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.899 34.340 1498.4780 11:01:38.55M 2015-11-09T11:01:29.763Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.899 34.340 1498.4791 11:01:38.75M 2015-11-09T11:01:29.964Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.898 34.339 1498.4794 11:01:38.95M 2015-11-09T11:01:30.171Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.898 34.338 1498.4799 11:01:39.17M 2015-11-09T11:01:30.374Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.898 34.338 1498.4810 11:01:39.37M 2015-11-09T11:01:30.579Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.898 34.337 1498.4814 11:01:39.57M 2015-11-09T11:01:30.779Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.898 34.338 1498.4821 11:01:39.77M 2015-11-09T11:01:30.979Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.897 34.337 1498.4814 11:01:39.96M 2015-11-09T11:01:31.184Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.896 34.337 1498.4797 11:01:40.18M 2015-11-09T11:01:31.384Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.895 34.336 1498.4784 11:01:40.38M 2015-11-09T11:01:31.594Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.894 34.335 1498.4761 11:01:40.58M 2015-11-09T11:01:31.789Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.893 34.335 1498.4741 11:01:40.78M 2015-11-09T11:01:31.999Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.893 34.335 1498.4741 11:01:41.00M 2015-11-09T11:01:32.214Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.893 34.334 1498.4755 11:01:41.20M 2015-11-09T11:01:32.404Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.894 34.335 1498.4772 11:01:41.41M 2015-11-09T11:01:32.604Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.894 34.335 1498.4772 11:01:41.60M 2015-11-09T11:01:32.809Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.894 34.335 1498.4772 11:01:41.79M 2015-11-09T11:01:33.014Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.895 34.335 1498.4789 11:01:42.01M 2015-11-09T11:01:33.214Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.895 34.335 1498.4781 11:01:42.21M 2015-11-09T11:01:33.414Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.895 34.336 1498.4775 11:01:42.41M 2015-11-09T11:01:33.619Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.895 34.335 1498.4772 11:01:42.61M 2015-11-09T11:01:33.819Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.895 34.335 1498.4753 11:01:42.81M 2015-11-09T11:01:34.029Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.895 34.335 1498.4757 11:01:43.02M 2015-11-09T11:01:34.229Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.896 34.337 1498.4766 11:01:43.23M 2015-11-09T11:01:34.434Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.898 34.338 1498.4780 11:01:43.42M 2015-11-09T11:01:34.634Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.900 34.340 1498.4802 11:01:43.62M 2015-11-09T11:01:34.839Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.901 34.341 1498.4819 11:01:43.82M 2015-11-09T11:01:35.044Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.342 1498.4821 11:01:44.04M 2015-11-09T11:01:35.244Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.343 1498.4817 11:01:44.24M 2015-11-09T11:01:35.444Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.903 34.343 1498.4818 11:01:44.44M 2015-11-09T11:01:35.649Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.902 34.343 1498.4808 11:01:44.64M 2015-11-09T11:01:35.854Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.902 34.343 1498.4789 11:01:44.84M 2015-11-09T11:01:36.054Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.902 34.343 1498.4788 11:01:45.06M 2015-11-09T11:01:36.259Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.902 34.344 1498.4788 11:01:45.26M 2015-11-09T11:01:36.464Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.902 34.344 1498.4781 11:01:45.46M 2015-11-09T11:01:36.684Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.902 34.344 1498.4780 11:01:45.66M 2015-11-09T11:01:36.864Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.902 34.344 1498.4781 11:01:45.87M 2015-11-09T11:01:37.069Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.902 34.344 1498.4774 11:01:46.07M 2015-11-09T11:01:37.274Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.901 34.343 1498.4761 11:01:46.27M 2015-11-09T11:01:37.479Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.899 34.341 1498.4742 11:01:46.47M 2015-11-09T11:01:37.684Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.898 34.340 1498.4733 11:01:46.67M 2015-11-09T11:01:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.897 34.339 1498.4731 11:01:46.87M 2015-11-09T11:01:38.089Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.896 34.338 1498.4727 11:01:47.09M 2015-11-09T11:01:38.289Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.900 34.342 1498.4766 11:01:47.29M 2015-11-09T11:01:38.526Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.900 34.342 1498.4774 11:01:47.49M 2015-11-09T11:01:38.694Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.901 34.343 1498.4784 11:01:47.69M 2015-11-09T11:01:38.899Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.902 34.344 1498.4806 11:01:47.88M 2015-11-09T11:01:39.126Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.903 34.344 1498.4813 11:01:48.10M 2015-11-09T11:01:39.304Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.904 34.345 1498.4825 11:01:48.30M 2015-11-09T11:01:39.509Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.905 34.346 1498.4839 11:01:48.50M 2015-11-09T11:01:39.709Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.906 34.347 1498.4847 11:01:48.70M 2015-11-09T11:01:39.914Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.905 34.346 1498.4857 11:01:48.90M 2015-11-09T11:01:40.119Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.905 34.346 1498.4861 11:01:49.12M 2015-11-09T11:01:40.319Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.904 34.345 1498.4841 11:01:49.32M 2015-11-09T11:01:40.524Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.903 34.345 1498.4819 11:01:49.51M 2015-11-09T11:01:40.724Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.902 34.343 1498.4788 11:01:49.72M 2015-11-09T11:01:40.930Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.901 34.343 1498.4784 11:01:49.91M 2015-11-09T11:01:41.149Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.902 34.343 1498.4785 11:01:50.13M 2015-11-09T11:01:41.334Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.902 34.343 1498.4788 11:01:50.35M 2015-11-09T11:01:41.534Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.901 34.343 1498.4777 11:01:50.53M 2015-11-09T11:01:41.744Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.901 34.343 1498.4767 11:01:50.73M 2015-11-09T11:01:41.944Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.908 34.350 1498.4845 11:01:50.93M 2015-11-09T11:01:42.149Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.906 34.348 1498.4827 11:01:51.15M 2015-11-09T11:01:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.905 34.347 1498.4816 11:01:51.35M 2015-11-09T11:01:42.554Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.905 34.347 1498.4811 11:01:51.54M 2015-11-09T11:01:42.754Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.904 34.346 1498.4802 11:01:51.74M 2015-11-09T11:01:42.966Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.904 34.346 1498.4794 11:01:51.94M 2015-11-09T11:01:43.164Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.903 34.346 1498.4799 11:01:52.16M 2015-11-09T11:01:43.371Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.903 34.345 1498.4802 11:01:52.36M 2015-11-09T11:01:43.571Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.899 34.342 1498.4762 11:01:52.56M 2015-11-09T11:01:43.771Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.899 34.342 1498.4771 11:01:52.76M 2015-11-09T11:01:43.974Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.899 34.341 1498.4760 11:01:52.96M 2015-11-09T11:01:44.179Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.900 34.343 1498.4781 11:01:53.18M 2015-11-09T11:01:44.379Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.901 34.343 1498.4797 11:01:53.38M 2015-11-09T11:01:44.584Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.902 34.344 1498.4813 11:01:53.57M 2015-11-09T11:01:44.789Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.903 34.345 1498.4817 11:01:53.77M 2015-11-09T11:01:44.989Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.903 34.346 1498.4829 11:01:53.97M 2015-11-09T11:01:45.194Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.904 34.346 1498.4849 11:01:54.19M 2015-11-09T11:01:45.394Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.905 34.347 1498.4862 11:01:54.39M 2015-11-09T11:01:45.614Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.906 34.347 1498.4877 11:01:54.59M 2015-11-09T11:01:45.799Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.906 34.347 1498.4886 11:01:54.81M 2015-11-09T11:01:46.004Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.905 34.346 1498.4895 11:01:55.01M 2015-11-09T11:01:46.209Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.904 34.344 1498.4890 11:01:55.21M 2015-11-09T11:01:46.409Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.901 34.341 1498.4854 11:01:55.41M 2015-11-09T11:01:46.614Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.900 34.340 1498.4852 11:01:55.60M 2015-11-09T11:01:46.819Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.903 34.342 1498.4873 11:01:55.81M 2015-11-09T11:01:47.022Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.903 34.342 1498.4880 11:01:56.02M 2015-11-09T11:01:47.224Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.904 34.343 1498.4889 11:01:56.22M 2015-11-09T11:01:47.430Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.342 1498.4878 11:01:56.42M 2015-11-09T11:01:47.634Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.902 34.341 1498.4872 11:01:56.62M 2015-11-09T11:01:47.834Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.901 34.341 1498.4856 11:01:56.82M 2015-11-09T11:01:48.034Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.901 34.341 1498.4832 11:01:57.04M 2015-11-09T11:01:48.239Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.901 34.342 1498.4813 11:01:57.24M 2015-11-09T11:01:48.439Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.901 34.342 1498.4813 11:01:57.44M 2015-11-09T11:01:48.644Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.901 34.342 1498.4818 11:01:57.63M 2015-11-09T11:01:48.849Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.898 34.339 1498.4771 11:01:57.83M 2015-11-09T11:01:49.049Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.897 34.338 1498.4747 11:01:58.05M 2015-11-09T11:01:49.254Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.897 34.339 1498.4744 11:01:58.25M 2015-11-09T11:01:49.455Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.898 34.339 1498.4741 11:01:58.45M 2015-11-09T11:01:49.659Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.902 34.344 1498.4794 11:01:58.65M 2015-11-09T11:01:49.864Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.903 34.344 1498.4792 11:01:58.85M 2015-11-09T11:01:50.079Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.902 34.344 1498.4777 11:01:59.07M 2015-11-09T11:01:50.269Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.903 34.344 1498.4777 11:01:59.28M 2015-11-09T11:01:50.474Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.903 34.344 1498.4771 11:01:59.47M 2015-11-09T11:01:50.674Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.903 34.341 1498.4866 11:01:59.67M 2015-11-09T11:01:50.879Z|I-OCEAN7-304-XXXX| 25.19 12.603 39.903 34.341 1498.4869 11:01:59.86M 2015-11-09T11:01:51.086Z|I-OCEAN7-304-XXXX| 25.19 12.603 39.904 34.341 1498.4882 11:02:00.08M 2015-11-09T11:01:51.284Z|I-OCEAN7-304-XXXX| 25.19 12.603 39.904 34.342 1498.4886 11:02:00.28M 2015-11-09T11:01:51.484Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.904 34.342 1498.4896 11:02:00.48M 2015-11-09T11:01:51.689Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.904 34.341 1498.4901 11:02:00.68M 2015-11-09T11:01:51.895Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.903 34.340 1498.4902 11:02:00.88M 2015-11-09T11:01:52.094Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.903 34.340 1498.4900 11:02:01.10M 2015-11-09T11:01:52.300Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.902 34.340 1498.4891 11:02:01.30M 2015-11-09T11:01:52.504Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.911 34.348 1498.4990 11:02:01.50M 2015-11-09T11:01:52.705Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.909 34.347 1498.4965 11:02:01.70M 2015-11-09T11:01:52.905Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.909 34.346 1498.4948 11:02:01.89M 2015-11-09T11:01:53.110Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.908 34.346 1498.4945 11:02:02.11M 2015-11-09T11:01:53.315Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.907 34.345 1498.4928 11:02:02.31M 2015-11-09T11:01:53.520Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.906 34.345 1498.4910 11:02:02.51M 2015-11-09T11:01:53.720Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.905 34.344 1498.4890 11:02:02.71M 2015-11-09T11:01:53.924Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.904 34.344 1498.4883 11:02:02.91M 2015-11-09T11:01:54.124Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.901 34.341 1498.4845 11:02:03.13M 2015-11-09T11:01:54.330Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.900 34.340 1498.4855 11:02:03.33M 2015-11-09T11:01:54.550Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.902 34.342 1498.4891 11:02:03.52M 2015-11-09T11:01:54.735Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.901 34.340 1498.4875 11:02:03.74M 2015-11-09T11:01:54.940Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.900 34.339 1498.4878 11:02:03.92M 2015-11-09T11:01:55.140Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.900 34.339 1498.4883 11:02:04.14M 2015-11-09T11:01:55.345Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.900 34.338 1498.4884 11:02:04.34M 2015-11-09T11:01:55.545Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.900 34.338 1498.4890 11:02:04.54M 2015-11-09T11:01:55.750Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.900 34.339 1498.4891 11:02:04.74M 2015-11-09T11:01:55.950Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.900 34.339 1498.4890 11:02:04.94M 2015-11-09T11:01:56.160Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.900 34.340 1498.4873 11:02:05.16M 2015-11-09T11:01:56.360Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.901 34.340 1498.4882 11:02:05.36M 2015-11-09T11:01:56.560Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.902 34.341 1498.4888 11:02:05.55M 2015-11-09T11:01:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.903 34.343 1498.4893 11:02:05.75M 2015-11-09T11:01:56.971Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.904 34.344 1498.4908 11:02:05.95M 2015-11-09T11:01:57.171Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.906 34.345 1498.4929 11:02:06.17M 2015-11-09T11:01:57.375Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.907 34.346 1498.4937 11:02:06.37M 2015-11-09T11:01:57.580Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.907 34.347 1498.4945 11:02:06.57M 2015-11-09T11:01:57.780Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.907 34.347 1498.4938 11:02:06.77M 2015-11-09T11:01:57.985Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.908 34.347 1498.4940 11:02:06.97M 2015-11-09T11:01:58.185Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.907 34.346 1498.4932 11:02:07.19M 2015-11-09T11:01:58.390Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.907 34.346 1498.4918 11:02:07.39M 2015-11-09T11:01:58.590Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.905 34.344 1498.4888 11:02:07.59M 2015-11-09T11:01:58.795Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.903 34.343 1498.4871 11:02:07.78M 2015-11-09T11:01:59.015Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.902 34.342 1498.4854 11:02:08.00M 2015-11-09T11:01:59.200Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.902 34.341 1498.4835 11:02:08.22M 2015-11-09T11:01:59.406Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.901 34.341 1498.4830 11:02:08.40M 2015-11-09T11:01:59.611Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.901 34.340 1498.4821 11:02:08.60M 2015-11-09T11:01:59.810Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.900 34.340 1498.4817 11:02:08.80M