2015-11-09T10:59:00.117Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.904 34.341 1498.4950 10:59:09.11M 2015-11-09T10:59:00.337Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.903 34.340 1498.4932 10:59:09.31M 2015-11-09T10:59:00.529Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.902 34.339 1498.4918 10:59:09.53M 2015-11-09T10:59:00.729Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.906 34.343 1498.4965 10:59:09.71M 2015-11-09T10:59:00.932Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.907 34.344 1498.4963 10:59:09.91M 2015-11-09T10:59:01.137Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.907 34.345 1498.4965 10:59:10.13M 2015-11-09T10:59:01.337Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.908 34.345 1498.4951 10:59:10.33M 2015-11-09T10:59:01.542Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.908 34.346 1498.4945 10:59:10.53M 2015-11-09T10:59:01.742Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.907 34.345 1498.4934 10:59:10.73M 2015-11-09T10:59:01.947Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.907 34.345 1498.4926 10:59:10.92M 2015-11-09T10:59:02.147Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.907 34.345 1498.4918 10:59:11.14M 2015-11-09T10:59:02.347Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.909 34.347 1498.4935 10:59:11.34M 2015-11-09T10:59:02.552Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.909 34.347 1498.4937 10:59:11.54M 2015-11-09T10:59:02.757Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.908 34.346 1498.4934 10:59:11.74M 2015-11-09T10:59:02.958Z|I-OCEAN7-304-XXXX| 25.23 12.603 39.908 34.346 1498.4932 10:59:11.94M 2015-11-09T10:59:03.162Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.916 34.353 1498.5017 10:59:12.16M 2015-11-09T10:59:03.371Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.916 34.353 1498.5021 10:59:12.36M 2015-11-09T10:59:03.572Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.916 34.353 1498.5010 10:59:12.56M 2015-11-09T10:59:03.772Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.915 34.352 1498.5000 10:59:12.75M 2015-11-09T10:59:03.977Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.913 34.351 1498.4989 10:59:12.95M 2015-11-09T10:59:04.182Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.913 34.350 1498.4988 10:59:13.17M 2015-11-09T10:59:04.382Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.912 34.349 1498.4984 10:59:13.37M 2015-11-09T10:59:04.587Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.917 34.354 1498.5044 10:59:13.57M 2015-11-09T10:59:04.807Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.917 34.354 1498.5050 10:59:13.77M 2015-11-09T10:59:04.992Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.909 34.346 1498.4963 10:59:14.01M 2015-11-09T10:59:05.192Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.907 34.345 1498.4952 10:59:14.19M 2015-11-09T10:59:05.397Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.903 34.341 1498.4921 10:59:14.38M 2015-11-09T10:59:05.602Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.903 34.341 1498.4926 10:59:14.59M 2015-11-09T10:59:05.807Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.904 34.342 1498.4943 10:59:14.79M 2015-11-09T10:59:06.007Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.914 34.354 1498.4988 10:59:15.01M 2015-11-09T10:59:06.209Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.912 34.352 1498.4973 10:59:15.20M 2015-11-09T10:59:06.412Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.911 34.351 1498.4960 10:59:15.40M 2015-11-09T10:59:06.617Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.910 34.350 1498.4955 10:59:15.60M 2015-11-09T10:59:06.818Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.909 34.349 1498.4951 10:59:15.80M 2015-11-09T10:59:07.022Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.908 34.349 1498.4933 10:59:16.02M 2015-11-09T10:59:07.222Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.908 34.348 1498.4917 10:59:16.22M 2015-11-09T10:59:07.427Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.907 34.347 1498.4910 10:59:16.42M 2015-11-09T10:59:07.633Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.907 34.347 1498.4911 10:59:16.62M 2015-11-09T10:59:07.832Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.907 34.347 1498.4927 10:59:16.82M 2015-11-09T10:59:08.037Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.907 34.346 1498.4939 10:59:17.03M 2015-11-09T10:59:08.242Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.908 34.346 1498.4946 10:59:17.23M 2015-11-09T10:59:08.442Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.908 34.346 1498.4957 10:59:17.43M 2015-11-09T10:59:08.650Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.907 34.345 1498.4963 10:59:17.63M 2015-11-09T10:59:08.848Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.907 34.344 1498.4974 10:59:17.83M 2015-11-09T10:59:09.052Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.908 34.344 1498.4980 10:59:18.05M 2015-11-09T10:59:09.273Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.908 34.344 1498.4990 10:59:18.25M 2015-11-09T10:59:09.457Z|I-OCEAN7-304-XXXX| 25.34 12.604 39.908 34.344 1498.4994 10:59:18.46M 2015-11-09T10:59:09.663Z|I-OCEAN7-304-XXXX| 25.32 12.604 39.909 34.345 1498.4993 10:59:18.65M 2015-11-09T10:59:09.862Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.909 34.344 1498.4998 10:59:18.84M 2015-11-09T10:59:10.067Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.909 34.345 1498.4994 10:59:19.06M 2015-11-09T10:59:10.286Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.909 34.344 1498.4999 10:59:19.26M 2015-11-09T10:59:10.473Z|I-OCEAN7-304-XXXX| 25.29 12.605 39.908 34.344 1498.4995 10:59:19.46M 2015-11-09T10:59:10.677Z|I-OCEAN7-304-XXXX| 25.29 12.605 39.907 34.343 1498.4982 10:59:19.66M 2015-11-09T10:59:10.883Z|I-OCEAN7-304-XXXX| 25.25 12.605 39.906 34.342 1498.4961 10:59:19.86M 2015-11-09T10:59:11.083Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.910 34.345 1498.5009 10:59:20.08M 2015-11-09T10:59:11.288Z|I-OCEAN7-304-XXXX| 25.28 12.604 39.910 34.346 1498.4999 10:59:20.28M 2015-11-09T10:59:11.488Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.910 34.346 1498.5002 10:59:20.48M 2015-11-09T10:59:11.693Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.910 34.346 1498.4998 10:59:20.67M 2015-11-09T10:59:11.893Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.910 34.346 1498.4990 10:59:20.87M 2015-11-09T10:59:12.098Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.910 34.347 1498.4976 10:59:21.09M 2015-11-09T10:59:12.298Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.910 34.347 1498.4982 10:59:21.29M 2015-11-09T10:59:12.503Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.910 34.347 1498.4977 10:59:21.49M 2015-11-09T10:59:12.708Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.909 34.347 1498.4972 10:59:21.69M 2015-11-09T10:59:12.908Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.909 34.346 1498.4966 10:59:21.89M 2015-11-09T10:59:13.126Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.908 34.346 1498.4962 10:59:22.11M 2015-11-09T10:59:13.318Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.908 34.345 1498.4954 10:59:22.31M 2015-11-09T10:59:13.523Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.907 34.345 1498.4949 10:59:22.51M 2015-11-09T10:59:13.738Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.907 34.345 1498.4943 10:59:22.71M 2015-11-09T10:59:13.929Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.907 34.344 1498.4940 10:59:22.92M 2015-11-09T10:59:14.343Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.906 34.344 1498.4944 10:59:23.12M 2015-11-09T10:59:14.343Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.906 34.343 1498.4941 10:59:23.41M 2015-11-09T10:59:14.543Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.910 34.348 1498.4994 10:59:23.53M 2015-11-09T10:59:14.748Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.908 34.346 1498.4969 10:59:23.73M 2015-11-09T10:59:14.948Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.907 34.345 1498.4965 10:59:23.93M 2015-11-09T10:59:15.153Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.907 34.344 1498.4957 10:59:24.15M 2015-11-09T10:59:15.358Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.906 34.344 1498.4954 10:59:24.34M 2015-11-09T10:59:15.563Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.906 34.343 1498.4962 10:59:24.54M 2015-11-09T10:59:15.763Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.913 34.350 1498.5048 10:59:24.75M 2015-11-09T10:59:15.971Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.914 34.351 1498.5050 10:59:24.94M 2015-11-09T10:59:16.171Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.915 34.352 1498.5060 10:59:25.16M 2015-11-09T10:59:16.368Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.912 34.349 1498.5023 10:59:25.36M 2015-11-09T10:59:16.573Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.911 34.349 1498.5016 10:59:25.56M 2015-11-09T10:59:16.778Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.911 34.348 1498.5009 10:59:25.76M 2015-11-09T10:59:16.978Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.910 34.348 1498.5013 10:59:25.96M 2015-11-09T10:59:17.183Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.910 34.347 1498.4995 10:59:26.18M 2015-11-09T10:59:17.383Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.909 34.346 1498.4993 10:59:26.38M 2015-11-09T10:59:17.593Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.908 34.345 1498.4994 10:59:26.57M 2015-11-09T10:59:17.793Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.907 34.344 1498.4983 10:59:26.78M 2015-11-09T10:59:17.998Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.907 34.344 1498.4972 10:59:26.97M 2015-11-09T10:59:18.213Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.908 34.344 1498.4980 10:59:27.19M 2015-11-09T10:59:18.403Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.908 34.344 1498.4990 10:59:27.41M 2015-11-09T10:59:18.608Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.908 34.345 1498.4985 10:59:27.59M 2015-11-09T10:59:18.808Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.908 34.345 1498.4987 10:59:27.79M 2015-11-09T10:59:19.013Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.909 34.345 1498.4994 10:59:28.01M 2015-11-09T10:59:19.213Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.909 34.345 1498.4999 10:59:28.21M 2015-11-09T10:59:19.418Z|I-OCEAN7-304-XXXX| 25.33 12.604 39.909 34.345 1498.4993 10:59:28.41M 2015-11-09T10:59:19.646Z|I-OCEAN7-304-XXXX| 25.31 12.604 39.909 34.345 1498.4989 10:59:28.61M 2015-11-09T10:59:19.818Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.909 34.346 1498.4995 10:59:28.81M 2015-11-09T10:59:20.023Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.909 34.345 1498.4990 10:59:29.02M 2015-11-09T10:59:20.233Z|I-OCEAN7-304-XXXX| 25.37 12.604 39.909 34.346 1498.4994 10:59:29.22M 2015-11-09T10:59:20.433Z|I-OCEAN7-304-XXXX| 25.34 12.604 39.910 34.347 1498.4991 10:59:29.42M 2015-11-09T10:59:20.638Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.911 34.348 1498.4998 10:59:29.62M 2015-11-09T10:59:20.838Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.912 34.349 1498.5011 10:59:29.82M 2015-11-09T10:59:21.043Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.913 34.350 1498.5024 10:59:30.04M 2015-11-09T10:59:21.243Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.913 34.350 1498.5028 10:59:30.24M 2015-11-09T10:59:21.449Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.913 34.350 1498.5018 10:59:30.44M 2015-11-09T10:59:21.653Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.912 34.350 1498.5013 10:59:30.63M 2015-11-09T10:59:21.853Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.913 34.350 1498.5018 10:59:30.84M 2015-11-09T10:59:22.058Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.913 34.351 1498.5028 10:59:31.05M 2015-11-09T10:59:22.258Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.913 34.351 1498.5034 10:59:31.25M 2015-11-09T10:59:22.463Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.913 34.351 1498.5032 10:59:31.45M 2015-11-09T10:59:22.678Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.913 34.351 1498.5037 10:59:31.65M 2015-11-09T10:59:22.868Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.906 34.344 1498.4956 10:59:31.86M 2015-11-09T10:59:23.073Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.905 34.343 1498.4955 10:59:32.07M 2015-11-09T10:59:23.273Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.905 34.343 1498.4957 10:59:32.27M 2015-11-09T10:59:23.478Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.905 34.342 1498.4956 10:59:32.46M 2015-11-09T10:59:23.683Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.904 34.341 1498.4950 10:59:32.66M 2015-11-09T10:59:23.883Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.903 34.340 1498.4946 10:59:32.86M 2015-11-09T10:59:24.088Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.903 34.340 1498.4943 10:59:33.08M 2015-11-09T10:59:24.326Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.903 34.340 1498.4948 10:59:33.28M 2015-11-09T10:59:24.493Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.904 34.340 1498.4952 10:59:33.48M 2015-11-09T10:59:24.693Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.904 34.340 1498.4968 10:59:33.68M 2015-11-09T10:59:24.898Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.904 34.340 1498.4961 10:59:33.88M 2015-11-09T10:59:25.103Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.906 34.341 1498.4993 10:59:34.10M 2015-11-09T10:59:25.308Z|I-OCEAN7-304-XXXX| 25.44 12.605 39.906 34.341 1498.4994 10:59:34.30M 2015-11-09T10:59:25.508Z|I-OCEAN7-304-XXXX| 25.33 12.605 39.905 34.341 1498.4972 10:59:34.50M 2015-11-09T10:59:25.713Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.905 34.341 1498.4971 10:59:34.69M 2015-11-09T10:59:25.913Z|I-OCEAN7-304-XXXX| 25.29 12.605 39.906 34.341 1498.4976 10:59:34.89M 2015-11-09T10:59:26.118Z|I-OCEAN7-304-XXXX| 25.23 12.605 39.906 34.341 1498.4969 10:59:35.11M 2015-11-09T10:59:26.323Z|I-OCEAN7-304-XXXX| 25.19 12.605 39.907 34.342 1498.4968 10:59:35.31M 2015-11-09T10:59:26.523Z|I-OCEAN7-304-XXXX| 25.17 12.605 39.908 34.343 1498.4977 10:59:35.51M 2015-11-09T10:59:26.723Z|I-OCEAN7-304-XXXX| 25.11 12.605 39.908 34.344 1498.4967 10:59:35.71M 2015-11-09T10:59:26.929Z|I-OCEAN7-304-XXXX| 25.14 12.605 39.909 34.344 1498.4976 10:59:35.91M 2015-11-09T10:59:27.153Z|I-OCEAN7-304-XXXX| 25.09 12.605 39.909 34.345 1498.4966 10:59:36.13M 2015-11-09T10:59:27.338Z|I-OCEAN7-304-XXXX| 25.11 12.604 39.909 34.345 1498.4968 10:59:36.34M 2015-11-09T10:59:27.533Z|I-OCEAN7-304-XXXX| 25.12 12.604 39.910 34.346 1498.4971 10:59:36.53M 2015-11-09T10:59:27.738Z|I-OCEAN7-304-XXXX| 25.14 12.604 39.910 34.346 1498.4972 10:59:36.72M 2015-11-09T10:59:27.943Z|I-OCEAN7-304-XXXX| 25.14 12.604 39.910 34.347 1498.4972 10:59:36.92M 2015-11-09T10:59:28.148Z|I-OCEAN7-304-XXXX| 25.14 12.603 39.911 34.348 1498.4968 10:59:37.14M 2015-11-09T10:59:28.366Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.912 34.349 1498.4976 10:59:37.34M 2015-11-09T10:59:28.553Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.913 34.349 1498.4988 10:59:37.54M 2015-11-09T10:59:28.758Z|I-OCEAN7-304-XXXX| 25.23 12.603 39.913 34.350 1498.5005 10:59:37.74M 2015-11-09T10:59:28.958Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.914 34.350 1498.5018 10:59:37.94M 2015-11-09T10:59:29.163Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.914 34.351 1498.5033 10:59:38.16M 2015-11-09T10:59:29.364Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.915 34.352 1498.5044 10:59:38.36M 2015-11-09T10:59:29.571Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.916 34.352 1498.5050 10:59:38.56M 2015-11-09T10:59:29.773Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.916 34.353 1498.5076 10:59:38.76M 2015-11-09T10:59:29.973Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.916 34.353 1498.5073 10:59:38.96M 2015-11-09T10:59:30.178Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.916 34.353 1498.5084 10:59:39.17M 2015-11-09T10:59:30.383Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.916 34.353 1498.5087 10:59:39.37M 2015-11-09T10:59:30.583Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.916 34.354 1498.5085 10:59:39.57M 2015-11-09T10:59:30.788Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.916 34.354 1498.5083 10:59:39.77M 2015-11-09T10:59:30.993Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.916 34.353 1498.5079 10:59:39.97M 2015-11-09T10:59:31.193Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.917 34.354 1498.5096 10:59:40.19M 2015-11-09T10:59:31.393Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.916 34.353 1498.5088 10:59:40.39M 2015-11-09T10:59:31.613Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.916 34.353 1498.5088 10:59:40.58M 2015-11-09T10:59:31.803Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.916 34.353 1498.5096 10:59:40.80M 2015-11-09T10:59:32.003Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.916 34.353 1498.5105 10:59:41.00M 2015-11-09T10:59:32.209Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.916 34.353 1498.5104 10:59:41.20M 2015-11-09T10:59:32.414Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.907 34.344 1498.5004 10:59:41.40M 2015-11-09T10:59:32.614Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.906 34.344 1498.4979 10:59:41.60M 2015-11-09T10:59:32.818Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.905 34.343 1498.4958 10:59:41.80M 2015-11-09T10:59:33.018Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.905 34.343 1498.4946 10:59:42.02M 2015-11-09T10:59:33.224Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.905 34.343 1498.4944 10:59:42.22M 2015-11-09T10:59:33.424Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.904 34.342 1498.4932 10:59:42.42M 2015-11-09T10:59:33.629Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.904 34.342 1498.4923 10:59:42.61M 2015-11-09T10:59:33.834Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.903 34.342 1498.4910 10:59:42.81M 2015-11-09T10:59:34.034Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.904 34.343 1498.4908 10:59:43.03M 2015-11-09T10:59:34.246Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.905 34.343 1498.4924 10:59:43.23M 2015-11-09T10:59:34.439Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.906 34.345 1498.4934 10:59:43.43M 2015-11-09T10:59:34.644Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.908 34.346 1498.4938 10:59:43.63M 2015-11-09T10:59:34.850Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.909 34.347 1498.4950 10:59:43.83M 2015-11-09T10:59:35.049Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.910 34.348 1498.4955 10:59:44.05M 2015-11-09T10:59:35.254Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.911 34.349 1498.4957 10:59:44.25M 2015-11-09T10:59:35.459Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.912 34.350 1498.4968 10:59:44.44M 2015-11-09T10:59:35.659Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.912 34.351 1498.4969 10:59:44.65M 2015-11-09T10:59:35.864Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.913 34.351 1498.4971 10:59:44.84M 2015-11-09T10:59:36.084Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.913 34.351 1498.4969 10:59:45.06M 2015-11-09T10:59:36.274Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.913 34.351 1498.4965 10:59:45.28M 2015-11-09T10:59:36.474Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.352 1498.4965 10:59:45.46M 2015-11-09T10:59:36.674Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.913 34.351 1498.4961 10:59:45.66M 2015-11-09T10:59:36.879Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.913 34.352 1498.4969 10:59:45.86M 2015-11-09T10:59:37.079Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.913 34.351 1498.4969 10:59:46.08M 2015-11-09T10:59:37.286Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.912 34.351 1498.4963 10:59:46.28M 2015-11-09T10:59:37.484Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.904 34.342 1498.4871 10:59:46.48M 2015-11-09T10:59:37.689Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.903 34.341 1498.4865 10:59:46.67M 2015-11-09T10:59:37.889Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.903 34.341 1498.4861 10:59:46.87M 2015-11-09T10:59:38.099Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.902 34.340 1498.4856 10:59:47.09M 2015-11-09T10:59:38.299Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.902 34.340 1498.4851 10:59:47.29M 2015-11-09T10:59:38.504Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.902 34.340 1498.4860 10:59:47.49M 2015-11-09T10:59:38.704Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.902 34.341 1498.4871 10:59:47.69M 2015-11-09T10:59:38.909Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.903 34.341 1498.4885 10:59:47.89M 2015-11-09T10:59:39.109Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.903 34.341 1498.4896 10:59:48.11M 2015-11-09T10:59:39.326Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.904 34.342 1498.4905 10:59:48.31M 2015-11-09T10:59:39.514Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.905 34.343 1498.4918 10:59:48.51M 2015-11-09T10:59:39.719Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.906 34.344 1498.4922 10:59:48.70M 2015-11-09T10:59:39.919Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.907 34.345 1498.4929 10:59:48.90M 2015-11-09T10:59:40.124Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.908 34.346 1498.4945 10:59:49.12M 2015-11-09T10:59:40.329Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.909 34.347 1498.4954 10:59:49.32M 2015-11-09T10:59:40.554Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.910 34.348 1498.4963 10:59:49.52M 2015-11-09T10:59:40.734Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.912 34.350 1498.4984 10:59:49.74M 2015-11-09T10:59:40.934Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.913 34.351 1498.4994 10:59:49.92M 2015-11-09T10:59:41.139Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.914 34.352 1498.5006 10:59:50.13M 2015-11-09T10:59:41.344Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.914 34.352 1498.5013 10:59:50.33M 2015-11-09T10:59:41.549Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.914 34.353 1498.5022 10:59:50.54M 2015-11-09T10:59:41.749Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.914 34.353 1498.5017 10:59:50.73M 2015-11-09T10:59:41.954Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.914 34.353 1498.5021 10:59:50.93M 2015-11-09T10:59:42.154Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.915 34.353 1498.5029 10:59:51.15M 2015-11-09T10:59:42.359Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.915 34.354 1498.5035 10:59:51.35M 2015-11-09T10:59:42.564Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.916 34.354 1498.5037 10:59:51.55M 2015-11-09T10:59:42.764Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.916 34.354 1498.5045 10:59:51.75M 2015-11-09T10:59:42.971Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.916 34.354 1498.5052 10:59:51.95M 2015-11-09T10:59:43.174Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.916 34.354 1498.5059 10:59:52.17M 2015-11-09T10:59:43.374Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.915 34.353 1498.5065 10:59:52.37M 2015-11-09T10:59:43.579Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.914 34.352 1498.5054 10:59:52.56M 2015-11-09T10:59:43.779Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.913 34.351 1498.5046 10:59:52.76M 2015-11-09T10:59:43.984Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.913 34.350 1498.5046 10:59:52.96M 2015-11-09T10:59:44.184Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.913 34.350 1498.5045 10:59:53.18M 2015-11-09T10:59:44.389Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.912 34.349 1498.5044 10:59:53.38M 2015-11-09T10:59:44.594Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.911 34.348 1498.5040 10:59:53.58M 2015-11-09T10:59:44.799Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.911 34.348 1498.5049 10:59:53.78M 2015-11-09T10:59:45.014Z|I-OCEAN7-304-XXXX| 25.56 12.604 39.911 34.347 1498.5051 10:59:54.00M 2015-11-09T10:59:45.204Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.909 34.345 1498.5046 10:59:54.21M 2015-11-09T10:59:45.404Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.910 34.345 1498.5057 10:59:54.40M 2015-11-09T10:59:45.609Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.910 34.344 1498.5061 10:59:54.59M 2015-11-09T10:59:45.814Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.910 34.344 1498.5068 10:59:54.79M 2015-11-09T10:59:46.014Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.910 34.344 1498.5071 10:59:55.01M 2015-11-09T10:59:46.219Z|I-OCEAN7-304-XXXX| 25.46 12.606 39.909 34.343 1498.5065 10:59:55.21M 2015-11-09T10:59:46.419Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.909 34.343 1498.5061 10:59:55.41M 2015-11-09T10:59:46.619Z|I-OCEAN7-304-XXXX| 25.44 12.606 39.910 34.344 1498.5065 10:59:55.61M 2015-11-09T10:59:46.824Z|I-OCEAN7-304-XXXX| 25.44 12.606 39.910 34.344 1498.5071 10:59:55.81M 2015-11-09T10:59:47.029Z|I-OCEAN7-304-XXXX| 25.41 12.606 39.909 34.344 1498.5054 10:59:56.03M 2015-11-09T10:59:47.234Z|I-OCEAN7-304-XXXX| 25.41 12.606 39.912 34.347 1498.5076 10:59:56.23M 2015-11-09T10:59:47.434Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.912 34.347 1498.5082 10:59:56.42M 2015-11-09T10:59:47.639Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.914 34.348 1498.5085 10:59:56.62M 2015-11-09T10:59:47.839Z|I-OCEAN7-304-XXXX| 25.39 12.605 39.914 34.350 1498.5074 10:59:56.82M 2015-11-09T10:59:48.044Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.915 34.350 1498.5068 10:59:57.04M 2015-11-09T10:59:48.244Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.915 34.351 1498.5062 10:59:57.24M 2015-11-09T10:59:48.449Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.915 34.351 1498.5060 10:59:57.44M 2015-11-09T10:59:48.649Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.916 34.353 1498.5061 10:59:57.64M 2015-11-09T10:59:48.854Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.916 34.353 1498.5052 10:59:57.84M 2015-11-09T10:59:49.059Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.916 34.353 1498.5048 10:59:58.05M 2015-11-09T10:59:49.264Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.916 34.353 1498.5035 10:59:58.25M 2015-11-09T10:59:49.479Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.916 34.353 1498.5029 10:59:58.45M 2015-11-09T10:59:49.669Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.915 34.353 1498.5022 10:59:58.67M 2015-11-09T10:59:49.874Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.915 34.353 1498.5015 10:59:58.85M 2015-11-09T10:59:50.074Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.915 34.353 1498.5015 10:59:59.07M 2015-11-09T10:59:50.279Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.914 34.352 1498.5001 10:59:59.27M 2015-11-09T10:59:50.479Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.914 34.352 1498.4999 10:59:59.47M 2015-11-09T10:59:50.684Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.913 34.351 1498.4989 10:59:59.67M 2015-11-09T10:59:50.884Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.912 34.350 1498.4995 10:59:59.87M 2015-11-09T10:59:51.089Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.912 34.349 1498.4993 11:00:00.09M 2015-11-09T10:59:51.294Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.911 34.348 1498.4983 11:00:00.28M 2015-11-09T10:59:51.494Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.909 34.346 1498.4955 11:00:00.49M 2015-11-09T10:59:51.699Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.908 34.346 1498.4950 11:00:00.68M 2015-11-09T10:59:51.926Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.913 34.350 1498.5010 11:00:00.88M 2015-11-09T10:59:52.104Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.914 34.351 1498.5027 11:00:01.10M 2015-11-09T10:59:52.305Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.915 34.352 1498.5031 11:00:01.30M 2015-11-09T10:59:52.509Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.915 34.351 1498.5024 11:00:01.50M 2015-11-09T10:59:52.709Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.914 34.351 1498.5018 11:00:01.70M 2015-11-09T10:59:52.914Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.915 34.354 1498.4946 11:00:01.90M 2015-11-09T10:59:53.119Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.914 34.354 1498.4943 11:00:02.12M 2015-11-09T10:59:53.324Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.914 34.354 1498.4938 11:00:02.32M 2015-11-09T10:59:53.529Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.914 34.355 1498.4934 11:00:02.52M 2015-11-09T10:59:53.729Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.913 34.354 1498.4912 11:00:02.71M 2015-11-09T10:59:53.950Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.912 34.353 1498.4895 11:00:02.91M 2015-11-09T10:59:54.134Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.912 34.354 1498.4885 11:00:03.15M 2015-11-09T10:59:54.340Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.912 34.354 1498.4883 11:00:03.33M 2015-11-09T10:59:54.539Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.912 34.354 1498.4885 11:00:03.53M 2015-11-09T10:59:54.744Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.911 34.353 1498.4896 11:00:03.73M 2015-11-09T10:59:54.950Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.911 34.353 1498.4905 11:00:03.93M 2015-11-09T10:59:55.150Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.912 34.354 1498.4905 11:00:04.15M 2015-11-09T10:59:55.354Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.912 34.354 1498.4926 11:00:04.35M 2015-11-09T10:59:55.559Z|I-OCEAN7-304-XXXX| 25.57 12.599 39.913 34.354 1498.4951 11:00:04.55M 2015-11-09T10:59:55.759Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.912 34.353 1498.4954 11:00:04.74M 2015-11-09T10:59:55.965Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.912 34.352 1498.4956 11:00:04.94M 2015-11-09T10:59:56.164Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.912 34.352 1498.4966 11:00:05.16M 2015-11-09T10:59:56.371Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.911 34.352 1498.4968 11:00:05.36M 2015-11-09T10:59:56.571Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.911 34.351 1498.4974 11:00:05.56M 2015-11-09T10:59:56.775Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.911 34.351 1498.4989 11:00:05.76M 2015-11-09T10:59:56.980Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.910 34.350 1498.4994 11:00:05.96M 2015-11-09T10:59:57.180Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.910 34.348 1498.4991 11:00:06.18M 2015-11-09T10:59:57.385Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.909 34.348 1498.4998 11:00:06.37M 2015-11-09T10:59:57.590Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.909 34.348 1498.4995 11:00:06.58M 2015-11-09T10:59:57.790Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.909 34.348 1498.4985 11:00:06.77M 2015-11-09T10:59:57.995Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.909 34.348 1498.4979 11:00:06.97M 2015-11-09T10:59:58.195Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.909 34.348 1498.4982 11:00:07.19M 2015-11-09T10:59:58.415Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.909 34.348 1498.4972 11:00:07.39M 2015-11-09T10:59:58.600Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.910 34.348 1498.4966 11:00:07.61M 2015-11-09T10:59:58.805Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.910 34.348 1498.4963 11:00:07.79M 2015-11-09T10:59:59.010Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.349 1498.4968 11:00:08.00M 2015-11-09T10:59:59.210Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.911 34.349 1498.4963 11:00:08.21M 2015-11-09T10:59:59.415Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.911 34.349 1498.4965 11:00:08.41M 2015-11-09T10:59:59.615Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.911 34.349 1498.4960 11:00:08.60M 2015-11-09T10:59:59.820Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.911 34.349 1498.4956 11:00:08.80M