2015-11-09T10:58:00.010Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.898 34.340 1498.4788 10:58:09.01M 2015-11-09T10:58:00.215Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.898 34.340 1498.4779 10:58:09.21M 2015-11-09T10:58:00.465Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.898 34.341 1498.4788 10:58:09.41M 2015-11-09T10:58:00.620Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.899 34.341 1498.4796 10:58:09.65M 2015-11-09T10:58:00.825Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.899 34.342 1498.4801 10:58:09.80M 2015-11-09T10:58:01.025Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.899 34.342 1498.4802 10:58:10.02M 2015-11-09T10:58:01.230Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.900 34.342 1498.4812 10:58:10.22M 2015-11-09T10:58:01.435Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.901 34.343 1498.4827 10:58:10.42M 2015-11-09T10:58:01.635Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.902 34.344 1498.4845 10:58:10.62M 2015-11-09T10:58:01.835Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.903 34.345 1498.4856 10:58:10.82M 2015-11-09T10:58:02.045Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.904 34.345 1498.4866 10:58:11.03M 2015-11-09T10:58:02.260Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.905 34.346 1498.4874 10:58:11.24M 2015-11-09T10:58:02.450Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.905 34.346 1498.4885 10:58:11.45M 2015-11-09T10:58:02.650Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.906 34.346 1498.4895 10:58:11.63M 2015-11-09T10:58:02.855Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.906 34.346 1498.4896 10:58:11.83M 2015-11-09T10:58:03.060Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.906 34.346 1498.4894 10:58:12.05M 2015-11-09T10:58:03.260Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.906 34.346 1498.4893 10:58:12.25M 2015-11-09T10:58:03.466Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.906 34.346 1498.4890 10:58:12.45M 2015-11-09T10:58:03.665Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.907 34.346 1498.4890 10:58:12.65M 2015-11-09T10:58:03.875Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.908 34.347 1498.4904 10:58:12.85M 2015-11-09T10:58:04.075Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.908 34.348 1498.4910 10:58:13.07M 2015-11-09T10:58:04.275Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.909 34.348 1498.4908 10:58:13.27M 2015-11-09T10:58:04.480Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.908 34.348 1498.4895 10:58:13.46M 2015-11-09T10:58:04.680Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.908 34.347 1498.4880 10:58:13.66M 2015-11-09T10:58:04.885Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.907 34.347 1498.4874 10:58:13.86M 2015-11-09T10:58:05.090Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.907 34.346 1498.4860 10:58:14.08M 2015-11-09T10:58:05.290Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.907 34.346 1498.4863 10:58:14.28M 2015-11-09T10:58:05.495Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.907 34.346 1498.4852 10:58:14.48M 2015-11-09T10:58:05.700Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.907 34.346 1498.4847 10:58:14.68M 2015-11-09T10:58:05.900Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.906 34.346 1498.4855 10:58:14.88M 2015-11-09T10:58:06.105Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.906 34.345 1498.4856 10:58:15.09M 2015-11-09T10:58:06.305Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.906 34.345 1498.4850 10:58:15.30M 2015-11-09T10:58:06.510Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.906 34.345 1498.4845 10:58:15.49M 2015-11-09T10:58:06.730Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.905 34.344 1498.4838 10:58:15.69M 2015-11-09T10:58:06.915Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.905 34.344 1498.4835 10:58:15.91M 2015-11-09T10:58:07.120Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.904 34.344 1498.4829 10:58:16.11M 2015-11-09T10:58:07.320Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.904 34.343 1498.4829 10:58:16.31M 2015-11-09T10:58:07.525Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.903 34.343 1498.4819 10:58:16.51M 2015-11-09T10:58:07.730Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.908 34.347 1498.4875 10:58:16.71M 2015-11-09T10:58:07.930Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.909 34.348 1498.4896 10:58:16.91M 2015-11-09T10:58:08.135Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.909 34.349 1498.4905 10:58:17.13M 2015-11-09T10:58:08.341Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.909 34.348 1498.4899 10:58:17.32M 2015-11-09T10:58:08.540Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.908 34.348 1498.4902 10:58:17.52M 2015-11-09T10:58:08.745Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.908 34.348 1498.4900 10:58:17.72M 2015-11-09T10:58:08.945Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.904 34.344 1498.4851 10:58:17.92M 2015-11-09T10:58:09.150Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.904 34.344 1498.4852 10:58:18.14M 2015-11-09T10:58:09.350Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.904 34.344 1498.4861 10:58:18.34M 2015-11-09T10:58:09.555Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.904 34.345 1498.4875 10:58:18.54M 2015-11-09T10:58:09.755Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.904 34.345 1498.4882 10:58:18.74M 2015-11-09T10:58:09.960Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.904 34.344 1498.4886 10:58:18.93M 2015-11-09T10:58:10.166Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.904 34.344 1498.4886 10:58:19.16M 2015-11-09T10:58:10.365Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.902 34.343 1498.4873 10:58:19.35M 2015-11-09T10:58:10.615Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.902 34.343 1498.4874 10:58:19.55M 2015-11-09T10:58:10.775Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.902 34.342 1498.4872 10:58:19.80M 2015-11-09T10:58:10.975Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.901 34.341 1498.4869 10:58:19.95M 2015-11-09T10:58:11.195Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.901 34.341 1498.4866 10:58:20.17M 2015-11-09T10:58:11.391Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.901 34.340 1498.4878 10:58:20.39M 2015-11-09T10:58:11.602Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.901 34.340 1498.4875 10:58:20.57M 2015-11-09T10:58:11.790Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.901 34.340 1498.4874 10:58:20.77M 2015-11-09T10:58:11.990Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.900 34.340 1498.4847 10:58:20.97M 2015-11-09T10:58:12.195Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.899 34.339 1498.4828 10:58:21.19M 2015-11-09T10:58:12.400Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.898 34.338 1498.4810 10:58:21.38M 2015-11-09T10:58:12.600Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.897 34.337 1498.4799 10:58:21.58M 2015-11-09T10:58:12.805Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.896 34.337 1498.4772 10:58:21.78M 2015-11-09T10:58:13.005Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.900 34.341 1498.4807 10:58:22.00M 2015-11-09T10:58:13.210Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.900 34.341 1498.4792 10:58:22.20M 2015-11-09T10:58:13.410Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.900 34.341 1498.4785 10:58:22.40M 2015-11-09T10:58:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.901 34.342 1498.4792 10:58:22.60M 2015-11-09T10:58:13.820Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.902 34.342 1498.4802 10:58:22.80M 2015-11-09T10:58:14.020Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.902 34.343 1498.4797 10:58:23.02M 2015-11-09T10:58:14.225Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.903 34.343 1498.4812 10:58:23.21M 2015-11-09T10:58:14.425Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.904 34.344 1498.4821 10:58:23.41M 2015-11-09T10:58:14.630Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.904 34.344 1498.4827 10:58:23.61M 2015-11-09T10:58:14.830Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.900 34.341 1498.4781 10:58:23.81M 2015-11-09T10:58:15.035Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.900 34.340 1498.4778 10:58:24.03M 2015-11-09T10:58:15.240Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.901 34.341 1498.4788 10:58:24.23M 2015-11-09T10:58:15.440Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.900 34.340 1498.4790 10:58:24.43M 2015-11-09T10:58:15.665Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.900 34.340 1498.4788 10:58:24.63M 2015-11-09T10:58:15.845Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.900 34.340 1498.4796 10:58:24.84M 2015-11-09T10:58:16.050Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.900 34.340 1498.4785 10:58:25.04M 2015-11-09T10:58:16.255Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.899 34.339 1498.4784 10:58:25.25M 2015-11-09T10:58:16.455Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.899 34.339 1498.4784 10:58:25.44M 2015-11-09T10:58:16.660Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.899 34.339 1498.4790 10:58:25.64M 2015-11-09T10:58:16.865Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.898 34.339 1498.4791 10:58:25.84M 2015-11-09T10:58:17.065Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.898 34.338 1498.4802 10:58:26.06M 2015-11-09T10:58:17.271Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.898 34.337 1498.4806 10:58:26.26M 2015-11-09T10:58:17.475Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.900 34.339 1498.4838 10:58:26.46M 2015-11-09T10:58:17.675Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.900 34.339 1498.4840 10:58:26.66M 2015-11-09T10:58:17.875Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.900 34.339 1498.4861 10:58:26.86M 2015-11-09T10:58:18.080Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.901 34.340 1498.4868 10:58:27.07M 2015-11-09T10:58:18.285Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.901 34.340 1498.4874 10:58:27.27M 2015-11-09T10:58:18.490Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.902 34.341 1498.4877 10:58:27.47M 2015-11-09T10:58:18.690Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.903 34.343 1498.4899 10:58:27.67M 2015-11-09T10:58:18.895Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.905 34.344 1498.4907 10:58:27.87M 2015-11-09T10:58:19.095Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.905 34.344 1498.4907 10:58:28.09M 2015-11-09T10:58:19.300Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.906 34.344 1498.4919 10:58:28.29M 2015-11-09T10:58:19.518Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.906 34.345 1498.4930 10:58:28.49M 2015-11-09T10:58:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.907 34.345 1498.4932 10:58:28.69M 2015-11-09T10:58:19.910Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.907 34.346 1498.4930 10:58:28.88M 2015-11-09T10:58:20.131Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.907 34.347 1498.4917 10:58:29.11M 2015-11-09T10:58:20.315Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.908 34.347 1498.4915 10:58:29.32M 2015-11-09T10:58:20.515Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.907 34.347 1498.4899 10:58:29.50M 2015-11-09T10:58:20.720Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.908 34.347 1498.4895 10:58:29.70M 2015-11-09T10:58:20.925Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.908 34.347 1498.4896 10:58:29.90M 2015-11-09T10:58:21.125Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.908 34.347 1498.4896 10:58:30.12M 2015-11-09T10:58:21.331Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.908 34.347 1498.4901 10:58:30.32M 2015-11-09T10:58:21.531Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.899 34.338 1498.4795 10:58:30.52M 2015-11-09T10:58:21.735Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.898 34.337 1498.4778 10:58:30.72M 2015-11-09T10:58:21.941Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.897 34.337 1498.4761 10:58:30.92M 2015-11-09T10:58:22.140Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.897 34.335 1498.4790 10:58:31.14M 2015-11-09T10:58:22.346Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.897 34.336 1498.4786 10:58:31.33M 2015-11-09T10:58:22.551Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.897 34.336 1498.4794 10:58:31.53M 2015-11-09T10:58:22.751Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.897 34.336 1498.4796 10:58:31.73M 2015-11-09T10:58:22.956Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.897 34.336 1498.4790 10:58:31.93M 2015-11-09T10:58:23.155Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.897 34.336 1498.4805 10:58:32.15M 2015-11-09T10:58:23.360Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.898 34.336 1498.4814 10:58:32.35M 2015-11-09T10:58:23.561Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.898 34.336 1498.4827 10:58:32.55M 2015-11-09T10:58:23.766Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.899 34.337 1498.4841 10:58:32.75M 2015-11-09T10:58:23.971Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.900 34.339 1498.4840 10:58:32.95M 2015-11-09T10:58:24.176Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.900 34.339 1498.4836 10:58:33.16M 2015-11-09T10:58:24.376Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.901 34.340 1498.4849 10:58:33.37M 2015-11-09T10:58:24.596Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.903 34.341 1498.4868 10:58:33.56M 2015-11-09T10:58:24.781Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.904 34.343 1498.4884 10:58:33.78M 2015-11-09T10:58:24.986Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.905 34.344 1498.4897 10:58:33.96M 2015-11-09T10:58:25.191Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.906 34.345 1498.4904 10:58:34.18M 2015-11-09T10:58:25.391Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.906 34.345 1498.4907 10:58:34.38M 2015-11-09T10:58:25.596Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.905 34.345 1498.4899 10:58:34.57M 2015-11-09T10:58:25.796Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.905 34.345 1498.4891 10:58:34.78M 2015-11-09T10:58:26.001Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.906 34.345 1498.4900 10:58:35.00M 2015-11-09T10:58:26.203Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.906 34.346 1498.4910 10:58:35.19M 2015-11-09T10:58:26.406Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.907 34.346 1498.4912 10:58:35.39M 2015-11-09T10:58:26.606Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.907 34.347 1498.4916 10:58:35.59M 2015-11-09T10:58:26.811Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.908 34.347 1498.4913 10:58:35.79M 2015-11-09T10:58:27.016Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.907 34.347 1498.4912 10:58:36.01M 2015-11-09T10:58:27.221Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.908 34.347 1498.4922 10:58:36.21M 2015-11-09T10:58:27.421Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.908 34.348 1498.4934 10:58:36.41M 2015-11-09T10:58:27.626Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.908 34.347 1498.4933 10:58:36.61M 2015-11-09T10:58:27.826Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.907 34.347 1498.4922 10:58:36.81M 2015-11-09T10:58:28.031Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.907 34.346 1498.4907 10:58:37.03M 2015-11-09T10:58:28.236Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.913 34.351 1498.4973 10:58:37.22M 2015-11-09T10:58:28.441Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.913 34.352 1498.4988 10:58:37.42M 2015-11-09T10:58:28.641Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.914 34.353 1498.4998 10:58:37.62M 2015-11-09T10:58:28.846Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.914 34.353 1498.5004 10:58:37.82M 2015-11-09T10:58:29.061Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.914 34.353 1498.4995 10:58:38.04M 2015-11-09T10:58:29.251Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.914 34.353 1498.4991 10:58:38.26M 2015-11-09T10:58:29.451Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.914 34.352 1498.4993 10:58:38.44M 2015-11-09T10:58:29.656Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.914 34.352 1498.5000 10:58:38.64M 2015-11-09T10:58:29.861Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.914 34.351 1498.4996 10:58:38.84M 2015-11-09T10:58:30.061Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.913 34.351 1498.5000 10:58:39.06M 2015-11-09T10:58:30.266Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.913 34.350 1498.4999 10:58:39.25M 2015-11-09T10:58:30.466Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.912 34.350 1498.4991 10:58:39.45M 2015-11-09T10:58:30.671Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.911 34.349 1498.4990 10:58:39.65M 2015-11-09T10:58:30.916Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.911 34.349 1498.4988 10:58:39.85M 2015-11-09T10:58:31.076Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.906 34.344 1498.4930 10:58:40.11M 2015-11-09T10:58:31.276Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.906 34.344 1498.4934 10:58:40.27M 2015-11-09T10:58:31.481Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.906 34.345 1498.4941 10:58:40.47M 2015-11-09T10:58:31.686Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.907 34.345 1498.4948 10:58:40.67M 2015-11-09T10:58:31.886Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.908 34.346 1498.4952 10:58:40.86M 2015-11-09T10:58:32.091Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.908 34.346 1498.4957 10:58:41.08M 2015-11-09T10:58:32.296Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.910 34.349 1498.4976 10:58:41.29M 2015-11-09T10:58:32.496Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.910 34.349 1498.4971 10:58:41.48M 2015-11-09T10:58:32.701Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.910 34.349 1498.4965 10:58:41.68M 2015-11-09T10:58:32.906Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.910 34.349 1498.4963 10:58:41.88M 2015-11-09T10:58:33.106Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.909 34.348 1498.4948 10:58:42.10M 2015-11-09T10:58:33.311Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.908 34.347 1498.4938 10:58:42.30M 2015-11-09T10:58:33.531Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.907 34.346 1498.4928 10:58:42.50M 2015-11-09T10:58:33.716Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.907 34.345 1498.4919 10:58:42.71M 2015-11-09T10:58:33.921Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.907 34.345 1498.4923 10:58:42.90M 2015-11-09T10:58:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.906 34.345 1498.4913 10:58:43.12M 2015-11-09T10:58:34.326Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.906 34.345 1498.4910 10:58:43.31M 2015-11-09T10:58:34.531Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.906 34.344 1498.4917 10:58:43.51M 2015-11-09T10:58:34.732Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.906 34.344 1498.4911 10:58:43.71M 2015-11-09T10:58:34.936Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.905 34.343 1498.4908 10:58:43.91M 2015-11-09T10:58:35.141Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.905 34.343 1498.4901 10:58:44.13M 2015-11-09T10:58:35.341Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.905 34.343 1498.4902 10:58:44.33M 2015-11-09T10:58:35.546Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.905 34.343 1498.4908 10:58:44.53M 2015-11-09T10:58:35.746Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.906 34.344 1498.4915 10:58:44.73M 2015-11-09T10:58:36.161Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.907 34.344 1498.4922 10:58:44.92M 2015-11-09T10:58:36.161Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.908 34.345 1498.4929 10:58:45.23M 2015-11-09T10:58:36.366Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.907 34.345 1498.4923 10:58:45.35M 2015-11-09T10:58:36.566Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.907 34.345 1498.4917 10:58:45.55M 2015-11-09T10:58:36.771Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.906 34.344 1498.4915 10:58:45.75M 2015-11-09T10:58:36.972Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.906 34.343 1498.4910 10:58:45.95M 2015-11-09T10:58:37.176Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.906 34.344 1498.4916 10:58:46.17M 2015-11-09T10:58:37.376Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.906 34.344 1498.4917 10:58:46.37M 2015-11-09T10:58:37.581Z|I-OCEAN7-304-XXXX| 25.23 12.603 39.906 34.344 1498.4906 10:58:46.57M 2015-11-09T10:58:37.786Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.906 34.344 1498.4910 10:58:46.77M 2015-11-09T10:58:38.001Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.907 34.345 1498.4916 10:58:46.96M 2015-11-09T10:58:38.191Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.908 34.345 1498.4924 10:58:47.20M 2015-11-09T10:58:38.396Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.908 34.346 1498.4929 10:58:47.38M 2015-11-09T10:58:38.596Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.908 34.346 1498.4934 10:58:47.58M 2015-11-09T10:58:38.796Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.908 34.346 1498.4928 10:58:47.78M 2015-11-09T10:58:39.001Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.907 34.346 1498.4933 10:58:48.00M 2015-11-09T10:58:39.206Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.908 34.349 1498.4862 10:58:48.20M 2015-11-09T10:58:39.406Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.908 34.349 1498.4858 10:58:48.40M 2015-11-09T10:58:39.616Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.908 34.350 1498.4866 10:58:48.59M 2015-11-09T10:58:39.816Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.909 34.350 1498.4874 10:58:48.80M 2015-11-09T10:58:40.016Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.909 34.351 1498.4889 10:58:49.01M 2015-11-09T10:58:40.222Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.909 34.351 1498.4891 10:58:49.21M 2015-11-09T10:58:40.426Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.909 34.351 1498.4897 10:58:49.41M 2015-11-09T10:58:40.626Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.910 34.351 1498.4899 10:58:49.61M 2015-11-09T10:58:40.826Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.910 34.351 1498.4916 10:58:49.81M 2015-11-09T10:58:41.036Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.909 34.350 1498.4910 10:58:50.03M 2015-11-09T10:58:41.236Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.908 34.349 1498.4901 10:58:50.23M 2015-11-09T10:58:41.441Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.908 34.348 1498.4902 10:58:50.42M 2015-11-09T10:58:41.641Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.907 34.347 1498.4904 10:58:50.63M 2015-11-09T10:58:41.847Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.906 34.346 1498.4902 10:58:50.83M 2015-11-09T10:58:42.051Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.905 34.345 1498.4910 10:58:51.04M 2015-11-09T10:58:42.251Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.905 34.344 1498.4902 10:58:51.24M 2015-11-09T10:58:42.471Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.904 34.342 1498.4943 10:58:51.44M 2015-11-09T10:58:42.661Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.904 34.341 1498.4946 10:58:51.66M 2015-11-09T10:58:42.861Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.904 34.341 1498.4941 10:58:51.84M 2015-11-09T10:58:43.066Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.903 34.341 1498.4930 10:58:52.06M 2015-11-09T10:58:43.266Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.903 34.340 1498.4928 10:58:52.26M 2015-11-09T10:58:43.471Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.903 34.340 1498.4929 10:58:52.46M 2015-11-09T10:58:43.671Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.902 34.339 1498.4924 10:58:52.66M 2015-11-09T10:58:43.876Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.901 34.338 1498.4919 10:58:52.85M 2015-11-09T10:58:44.076Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.905 34.342 1498.4963 10:58:53.07M 2015-11-09T10:58:44.281Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.906 34.342 1498.4960 10:58:53.27M 2015-11-09T10:58:44.486Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.906 34.343 1498.4965 10:58:53.47M 2015-11-09T10:58:44.686Z|I-OCEAN7-304-XXXX| 25.36 12.604 39.906 34.342 1498.4958 10:58:53.67M 2015-11-09T10:58:44.892Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.906 34.342 1498.4951 10:58:53.87M 2015-11-09T10:58:45.096Z|I-OCEAN7-304-XXXX| 25.35 12.604 39.905 34.342 1498.4949 10:58:54.09M 2015-11-09T10:58:45.296Z|I-OCEAN7-304-XXXX| 25.31 12.604 39.908 34.345 1498.4971 10:58:54.29M 2015-11-09T10:58:45.501Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.908 34.345 1498.4961 10:58:54.49M 2015-11-09T10:58:45.702Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.908 34.345 1498.4955 10:58:54.69M 2015-11-09T10:58:45.902Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.908 34.344 1498.4944 10:58:54.88M 2015-11-09T10:58:46.111Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.907 34.344 1498.4930 10:58:55.10M 2015-11-09T10:58:46.311Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.906 34.344 1498.4922 10:58:55.30M 2015-11-09T10:58:46.516Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.906 34.344 1498.4916 10:58:55.50M 2015-11-09T10:58:46.716Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.907 34.344 1498.4913 10:58:55.70M 2015-11-09T10:58:46.937Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.906 34.344 1498.4907 10:58:55.90M 2015-11-09T10:58:47.129Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.906 34.344 1498.4893 10:58:56.13M 2015-11-09T10:58:47.329Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.905 34.343 1498.4885 10:58:56.32M 2015-11-09T10:58:47.532Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.905 34.344 1498.4871 10:58:56.52M 2015-11-09T10:58:47.732Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.904 34.343 1498.4862 10:58:56.72M 2015-11-09T10:58:47.937Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.904 34.343 1498.4850 10:58:56.91M 2015-11-09T10:58:48.142Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.903 34.343 1498.4836 10:58:57.13M 2015-11-09T10:58:48.342Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.903 34.342 1498.4827 10:58:57.33M 2015-11-09T10:58:48.542Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.342 1498.4829 10:58:57.53M 2015-11-09T10:58:48.747Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.903 34.342 1498.4834 10:58:57.73M 2015-11-09T10:58:48.952Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.903 34.343 1498.4841 10:58:57.93M 2015-11-09T10:58:49.157Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.904 34.343 1498.4858 10:58:58.15M 2015-11-09T10:58:49.357Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.905 34.344 1498.4879 10:58:58.35M 2015-11-09T10:58:49.562Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.905 34.344 1498.4884 10:58:58.55M 2015-11-09T10:58:49.767Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.905 34.344 1498.4888 10:58:58.74M 2015-11-09T10:58:49.969Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.905 34.344 1498.4885 10:58:58.94M 2015-11-09T10:58:50.172Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.905 34.344 1498.4889 10:58:59.16M 2015-11-09T10:58:50.372Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.906 34.344 1498.4902 10:58:59.36M 2015-11-09T10:58:50.577Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.906 34.344 1498.4913 10:58:59.56M 2015-11-09T10:58:50.801Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.905 34.344 1498.4919 10:58:59.76M 2015-11-09T10:58:50.982Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.905 34.343 1498.4928 10:58:59.96M 2015-11-09T10:58:51.187Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.906 34.344 1498.4926 10:59:00.18M 2015-11-09T10:58:51.408Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.906 34.344 1498.4928 10:59:00.38M 2015-11-09T10:58:51.592Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.906 34.345 1498.4926 10:59:00.59M 2015-11-09T10:58:51.797Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.906 34.345 1498.4930 10:59:00.78M 2015-11-09T10:58:51.997Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.906 34.345 1498.4933 10:59:00.97M 2015-11-09T10:58:52.202Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.907 34.345 1498.4943 10:59:01.19M 2015-11-09T10:58:52.402Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.907 34.345 1498.4948 10:59:01.39M 2015-11-09T10:58:52.607Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.908 34.346 1498.4955 10:59:01.59M 2015-11-09T10:58:52.807Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.911 34.349 1498.4996 10:59:01.79M 2015-11-09T10:58:53.012Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.912 34.350 1498.5006 10:59:02.01M 2015-11-09T10:58:53.212Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.912 34.350 1498.5013 10:59:02.21M 2015-11-09T10:58:53.422Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.912 34.350 1498.5010 10:59:02.40M 2015-11-09T10:58:53.622Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.912 34.350 1498.5006 10:59:02.61M 2015-11-09T10:58:53.822Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.911 34.349 1498.5002 10:59:02.80M 2015-11-09T10:58:54.027Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.911 34.349 1498.4994 10:59:03.02M 2015-11-09T10:58:54.239Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.910 34.348 1498.4993 10:59:03.22M 2015-11-09T10:58:54.437Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.911 34.349 1498.4996 10:59:03.42M 2015-11-09T10:58:54.637Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.911 34.349 1498.4987 10:59:03.62M 2015-11-09T10:58:54.842Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.910 34.348 1498.4979 10:59:03.82M 2015-11-09T10:58:55.042Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.910 34.348 1498.4961 10:59:04.04M 2015-11-09T10:58:55.249Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.910 34.348 1498.4954 10:59:04.24M 2015-11-09T10:58:55.466Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.910 34.349 1498.4946 10:59:04.44M 2015-11-09T10:58:55.649Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.904 34.343 1498.4882 10:59:04.64M 2015-11-09T10:58:55.872Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.904 34.343 1498.4868 10:59:04.83M 2015-11-09T10:58:56.057Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.902 34.341 1498.4850 10:59:05.07M 2015-11-09T10:58:56.262Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.901 34.340 1498.4840 10:59:05.25M 2015-11-09T10:58:56.467Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.905 34.343 1498.4869 10:59:05.45M 2015-11-09T10:58:56.667Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.904 34.343 1498.4865 10:59:05.65M 2015-11-09T10:58:56.872Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.905 34.344 1498.4877 10:59:05.85M 2015-11-09T10:58:57.077Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.906 34.345 1498.4882 10:59:06.07M 2015-11-09T10:58:57.277Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.906 34.345 1498.4886 10:59:06.27M 2015-11-09T10:58:57.482Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.906 34.344 1498.4884 10:59:06.47M 2015-11-09T10:58:57.682Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.909 34.347 1498.4919 10:59:06.67M 2015-11-09T10:58:57.888Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.909 34.347 1498.4934 10:59:06.87M 2015-11-09T10:58:58.088Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.909 34.346 1498.4950 10:59:07.08M 2015-11-09T10:58:58.292Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.909 34.347 1498.4960 10:59:07.28M 2015-11-09T10:58:58.497Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.908 34.346 1498.4961 10:59:07.48M 2015-11-09T10:58:58.697Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.911 34.348 1498.4996 10:59:07.68M 2015-11-09T10:58:58.902Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.912 34.349 1498.5011 10:59:07.88M 2015-11-09T10:58:59.102Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.909 34.346 1498.4984 10:59:08.10M 2015-11-09T10:58:59.307Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.907 34.345 1498.4976 10:59:08.30M 2015-11-09T10:58:59.507Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.906 34.344 1498.4966 10:59:08.50M 2015-11-09T10:58:59.712Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.906 34.343 1498.4951 10:59:08.69M 2015-11-09T10:58:59.917Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.905 34.342 1498.4941 10:59:08.89M