2015-11-09T10:57:00.117Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.918 34.355 1498.5118 10:57:09.11M 2015-11-09T10:57:00.322Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.919 34.355 1498.5129 10:57:09.30M 2015-11-09T10:57:00.522Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.919 34.356 1498.5140 10:57:09.50M 2015-11-09T10:57:00.729Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.919 34.355 1498.5131 10:57:09.70M 2015-11-09T10:57:00.929Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.918 34.355 1498.5120 10:57:09.90M 2015-11-09T10:57:01.137Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.917 34.354 1498.5100 10:57:10.12M 2015-11-09T10:57:01.337Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.919 34.355 1498.5101 10:57:10.32M 2015-11-09T10:57:01.542Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.919 34.355 1498.5103 10:57:10.52M 2015-11-09T10:57:01.742Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.913 34.350 1498.5029 10:57:10.72M 2015-11-09T10:57:01.947Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.912 34.349 1498.5021 10:57:10.92M 2015-11-09T10:57:02.152Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.912 34.349 1498.5010 10:57:11.14M 2015-11-09T10:57:02.352Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.912 34.349 1498.5001 10:57:11.34M 2015-11-09T10:57:02.552Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.912 34.349 1498.4990 10:57:11.54M 2015-11-09T10:57:02.757Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.911 34.349 1498.4984 10:57:11.73M 2015-11-09T10:57:02.962Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.911 34.348 1498.4976 10:57:11.93M 2015-11-09T10:57:03.162Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.910 34.348 1498.4969 10:57:12.15M 2015-11-09T10:57:03.371Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.910 34.348 1498.4961 10:57:12.35M 2015-11-09T10:57:03.571Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.910 34.348 1498.4954 10:57:12.55M 2015-11-09T10:57:03.772Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.914 34.352 1498.4987 10:57:12.75M 2015-11-09T10:57:03.972Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4978 10:57:12.95M 2015-11-09T10:57:04.197Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4977 10:57:13.17M 2015-11-09T10:57:04.377Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4976 10:57:13.38M 2015-11-09T10:57:04.582Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4973 10:57:13.56M 2015-11-09T10:57:04.787Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4972 10:57:13.76M 2015-11-09T10:57:04.992Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.914 34.352 1498.4979 10:57:13.96M 2015-11-09T10:57:05.192Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.906 34.345 1498.4901 10:57:14.18M 2015-11-09T10:57:05.397Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.906 34.344 1498.4884 10:57:14.38M 2015-11-09T10:57:05.597Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.909 34.347 1498.4926 10:57:14.58M 2015-11-09T10:57:05.802Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.910 34.348 1498.4939 10:57:14.78M 2015-11-09T10:57:06.008Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.910 34.348 1498.4950 10:57:15.00M 2015-11-09T10:57:06.208Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.911 34.348 1498.4944 10:57:15.20M 2015-11-09T10:57:06.412Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.916 34.354 1498.5010 10:57:15.40M 2015-11-09T10:57:06.617Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.916 34.354 1498.5016 10:57:15.59M 2015-11-09T10:57:06.817Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.916 34.354 1498.5018 10:57:15.80M 2015-11-09T10:57:07.022Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.917 34.354 1498.5032 10:57:16.01M 2015-11-09T10:57:07.227Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.917 34.354 1498.5038 10:57:16.21M 2015-11-09T10:57:07.422Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.917 34.355 1498.5043 10:57:16.41M 2015-11-09T10:57:07.632Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.918 34.355 1498.5052 10:57:16.60M 2015-11-09T10:57:07.832Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.919 34.356 1498.5082 10:57:16.81M 2015-11-09T10:57:08.037Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.913 34.350 1498.5007 10:57:17.03M 2015-11-09T10:57:08.237Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.912 34.349 1498.5001 10:57:17.23M 2015-11-09T10:57:08.442Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.911 34.348 1498.4998 10:57:17.43M 2015-11-09T10:57:08.662Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.899 34.336 1498.4856 10:57:17.62M 2015-11-09T10:57:08.852Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.898 34.336 1498.4849 10:57:17.84M 2015-11-09T10:57:09.052Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.910 34.347 1498.4976 10:57:18.04M 2015-11-09T10:57:09.268Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.911 34.348 1498.4993 10:57:18.24M 2015-11-09T10:57:09.457Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.907 34.345 1498.4955 10:57:18.44M 2015-11-09T10:57:09.707Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.906 34.344 1498.4935 10:57:18.64M 2015-11-09T10:57:09.862Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.903 34.341 1498.4906 10:57:18.88M 2015-11-09T10:57:10.067Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.903 34.341 1498.4906 10:57:19.06M 2015-11-09T10:57:10.267Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.903 34.341 1498.4904 10:57:19.26M 2015-11-09T10:57:10.472Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.903 34.341 1498.4900 10:57:19.45M 2015-11-09T10:57:10.686Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.902 34.340 1498.4899 10:57:19.65M 2015-11-09T10:57:10.882Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.901 34.339 1498.4891 10:57:19.85M 2015-11-09T10:57:11.082Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.903 34.341 1498.4894 10:57:20.07M 2015-11-09T10:57:11.282Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.903 34.342 1498.4895 10:57:20.27M 2015-11-09T10:57:11.488Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.904 34.343 1498.4899 10:57:20.47M 2015-11-09T10:57:11.692Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.905 34.344 1498.4910 10:57:20.67M 2015-11-09T10:57:11.892Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.907 34.346 1498.4937 10:57:20.87M 2015-11-09T10:57:12.098Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.909 34.348 1498.4956 10:57:21.09M 2015-11-09T10:57:12.303Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.911 34.350 1498.4974 10:57:21.29M 2015-11-09T10:57:12.503Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.913 34.352 1498.4990 10:57:21.49M 2015-11-09T10:57:12.708Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.914 34.353 1498.5010 10:57:21.69M 2015-11-09T10:57:12.908Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.916 34.354 1498.5024 10:57:21.88M 2015-11-09T10:57:13.129Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.917 34.356 1498.5039 10:57:22.10M 2015-11-09T10:57:13.317Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.919 34.357 1498.5063 10:57:22.32M 2015-11-09T10:57:13.517Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.918 34.356 1498.5057 10:57:22.50M 2015-11-09T10:57:13.723Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.917 34.355 1498.5048 10:57:22.70M 2015-11-09T10:57:13.929Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.915 34.354 1498.5026 10:57:22.90M 2015-11-09T10:57:14.123Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.911 34.350 1498.4984 10:57:23.12M 2015-11-09T10:57:14.329Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.911 34.349 1498.4983 10:57:23.31M 2015-11-09T10:57:14.533Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.910 34.348 1498.4974 10:57:23.51M 2015-11-09T10:57:14.738Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.909 34.348 1498.4972 10:57:23.71M 2015-11-09T10:57:14.938Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.909 34.347 1498.4968 10:57:23.91M 2015-11-09T10:57:15.138Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.909 34.347 1498.4965 10:57:24.13M 2015-11-09T10:57:15.348Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.910 34.348 1498.4977 10:57:24.33M 2015-11-09T10:57:15.548Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4984 10:57:24.53M 2015-11-09T10:57:15.753Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4983 10:57:24.73M 2015-11-09T10:57:15.958Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.910 34.348 1498.4984 10:57:24.93M 2015-11-09T10:57:16.158Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.918 34.355 1498.5061 10:57:25.15M 2015-11-09T10:57:16.363Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.919 34.357 1498.5067 10:57:25.35M 2015-11-09T10:57:16.558Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.918 34.357 1498.5044 10:57:25.54M 2015-11-09T10:57:16.770Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.917 34.356 1498.5034 10:57:25.74M 2015-11-09T10:57:16.970Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.916 34.354 1498.5021 10:57:25.94M 2015-11-09T10:57:17.173Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.915 34.354 1498.4998 10:57:26.16M 2015-11-09T10:57:17.378Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.914 34.353 1498.4976 10:57:26.36M 2015-11-09T10:57:17.593Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.913 34.351 1498.4960 10:57:26.56M 2015-11-09T10:57:17.783Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.912 34.351 1498.4946 10:57:26.77M 2015-11-09T10:57:18.005Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.912 34.350 1498.4935 10:57:26.96M 2015-11-09T10:57:18.188Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.911 34.350 1498.4930 10:57:27.18M 2015-11-09T10:57:18.388Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.911 34.350 1498.4921 10:57:27.38M 2015-11-09T10:57:18.593Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.911 34.350 1498.4915 10:57:27.57M 2015-11-09T10:57:18.798Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.911 34.350 1498.4912 10:57:27.77M 2015-11-09T10:57:19.003Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.911 34.350 1498.4916 10:57:27.97M 2015-11-09T10:57:19.203Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.909 34.348 1498.4901 10:57:28.19M 2015-11-09T10:57:19.408Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.909 34.348 1498.4905 10:57:28.39M 2015-11-09T10:57:19.609Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.910 34.349 1498.4924 10:57:28.59M 2015-11-09T10:57:19.858Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.910 34.349 1498.4927 10:57:28.79M 2015-11-09T10:57:20.013Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.907 34.345 1498.4884 10:57:29.05M 2015-11-09T10:57:20.218Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.907 34.345 1498.4889 10:57:29.21M 2015-11-09T10:57:20.418Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.913 34.351 1498.4965 10:57:29.41M 2015-11-09T10:57:20.623Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4961 10:57:29.60M 2015-11-09T10:57:20.828Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.911 34.349 1498.4960 10:57:29.80M 2015-11-09T10:57:21.033Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.910 34.348 1498.4941 10:57:30.02M 2015-11-09T10:57:21.233Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.908 34.346 1498.4918 10:57:30.22M 2015-11-09T10:57:21.438Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.903 34.341 1498.4866 10:57:30.42M 2015-11-09T10:57:21.638Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.902 34.341 1498.4872 10:57:30.62M 2015-11-09T10:57:21.843Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.902 34.341 1498.4877 10:57:30.82M 2015-11-09T10:57:22.063Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.902 34.340 1498.4882 10:57:31.04M 2015-11-09T10:57:22.250Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.902 34.340 1498.4893 10:57:31.25M 2015-11-09T10:57:22.453Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.903 34.341 1498.4911 10:57:31.44M 2015-11-09T10:57:22.653Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.916 34.353 1498.5068 10:57:31.64M 2015-11-09T10:57:22.858Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.920 34.357 1498.5118 10:57:31.83M 2015-11-09T10:57:23.058Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.920 34.357 1498.5121 10:57:32.05M 2015-11-09T10:57:23.263Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.919 34.356 1498.5116 10:57:32.25M 2015-11-09T10:57:23.468Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.918 34.355 1498.5121 10:57:32.45M 2015-11-09T10:57:23.668Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.907 34.344 1498.5002 10:57:32.65M 2015-11-09T10:57:23.873Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.907 34.344 1498.4996 10:57:32.85M 2015-11-09T10:57:24.073Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.907 34.344 1498.4994 10:57:33.07M 2015-11-09T10:57:24.273Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.907 34.344 1498.5004 10:57:33.26M 2015-11-09T10:57:24.478Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.906 34.342 1498.4989 10:57:33.46M 2015-11-09T10:57:24.683Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.906 34.343 1498.4985 10:57:33.66M 2015-11-09T10:57:24.933Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.906 34.343 1498.4998 10:57:33.86M 2015-11-09T10:57:25.093Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.907 34.344 1498.5005 10:57:34.13M 2015-11-09T10:57:25.293Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.907 34.344 1498.5002 10:57:34.28M 2015-11-09T10:57:25.498Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.907 34.344 1498.4998 10:57:34.48M 2015-11-09T10:57:25.698Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.906 34.343 1498.4989 10:57:34.68M 2015-11-09T10:57:25.898Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.905 34.342 1498.4963 10:57:34.88M 2015-11-09T10:57:26.108Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.905 34.343 1498.4968 10:57:35.09M 2015-11-09T10:57:26.308Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.907 34.344 1498.4973 10:57:35.30M 2015-11-09T10:57:26.529Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.907 34.344 1498.4974 10:57:35.49M 2015-11-09T10:57:26.718Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.907 34.344 1498.4976 10:57:35.71M 2015-11-09T10:57:26.918Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.908 34.345 1498.4974 10:57:35.89M 2015-11-09T10:57:27.123Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.908 34.345 1498.4977 10:57:36.11M 2015-11-09T10:57:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.908 34.345 1498.4963 10:57:36.31M 2015-11-09T10:57:27.529Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.908 34.345 1498.4965 10:57:36.51M 2015-11-09T10:57:27.733Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.909 34.346 1498.4965 10:57:36.71M 2015-11-09T10:57:27.933Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.909 34.347 1498.4957 10:57:36.91M 2015-11-09T10:57:28.138Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.910 34.349 1498.4897 10:57:37.13M 2015-11-09T10:57:28.338Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.910 34.350 1498.4895 10:57:37.33M 2015-11-09T10:57:28.543Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.910 34.350 1498.4896 10:57:37.52M 2015-11-09T10:57:28.748Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.911 34.351 1498.4900 10:57:37.72M 2015-11-09T10:57:28.948Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.912 34.352 1498.4901 10:57:37.92M 2015-11-09T10:57:29.153Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.912 34.352 1498.4894 10:57:38.14M 2015-11-09T10:57:29.353Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.910 34.351 1498.4874 10:57:38.34M 2015-11-09T10:57:29.558Z|I-OCEAN7-304-XXXX| 25.15 12.599 39.910 34.350 1498.4869 10:57:38.54M 2015-11-09T10:57:29.763Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.910 34.350 1498.4878 10:57:38.74M 2015-11-09T10:57:29.966Z|I-OCEAN7-304-XXXX| 25.15 12.604 39.911 34.346 1498.4989 10:57:38.94M 2015-11-09T10:57:30.171Z|I-OCEAN7-304-XXXX| 25.17 12.604 39.910 34.346 1498.4989 10:57:39.16M 2015-11-09T10:57:30.371Z|I-OCEAN7-304-XXXX| 25.18 12.605 39.911 34.347 1498.5000 10:57:39.36M 2015-11-09T10:57:30.573Z|I-OCEAN7-304-XXXX| 25.20 12.605 39.911 34.347 1498.5011 10:57:39.55M 2015-11-09T10:57:30.778Z|I-OCEAN7-304-XXXX| 25.21 12.605 39.912 34.347 1498.5015 10:57:39.75M 2015-11-09T10:57:30.993Z|I-OCEAN7-304-XXXX| 25.24 12.605 39.913 34.348 1498.5029 10:57:39.95M 2015-11-09T10:57:31.183Z|I-OCEAN7-304-XXXX| 25.30 12.604 39.913 34.349 1498.5040 10:57:40.19M 2015-11-09T10:57:31.383Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.914 34.351 1498.5018 10:57:40.37M 2015-11-09T10:57:31.588Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.915 34.352 1498.5018 10:57:40.57M 2015-11-09T10:57:31.788Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.914 34.352 1498.5029 10:57:40.77M 2015-11-09T10:57:31.993Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.914 34.351 1498.5022 10:57:40.97M 2015-11-09T10:57:32.198Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.913 34.350 1498.5011 10:57:41.19M 2015-11-09T10:57:32.398Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.913 34.351 1498.5018 10:57:41.39M 2015-11-09T10:57:32.603Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.914 34.351 1498.5027 10:57:41.58M 2015-11-09T10:57:32.809Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.915 34.352 1498.5055 10:57:41.78M 2015-11-09T10:57:33.008Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.913 34.350 1498.5038 10:57:42.00M 2015-11-09T10:57:33.213Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.912 34.350 1498.5028 10:57:42.20M 2015-11-09T10:57:33.413Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.912 34.349 1498.5018 10:57:42.40M 2015-11-09T10:57:33.618Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.910 34.347 1498.5001 10:57:42.60M 2015-11-09T10:57:33.818Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.909 34.346 1498.4980 10:57:42.80M 2015-11-09T10:57:34.023Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.909 34.347 1498.4983 10:57:43.02M 2015-11-09T10:57:34.228Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4983 10:57:43.22M 2015-11-09T10:57:34.433Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4976 10:57:43.41M 2015-11-09T10:57:34.633Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.916 34.354 1498.5039 10:57:43.61M 2015-11-09T10:57:34.838Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.917 34.355 1498.5044 10:57:43.81M 2015-11-09T10:57:35.084Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.916 34.354 1498.5027 10:57:44.03M 2015-11-09T10:57:35.244Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.915 34.353 1498.5026 10:57:44.28M 2015-11-09T10:57:35.464Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.914 34.352 1498.5020 10:57:44.43M 2015-11-09T10:57:35.649Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.911 34.349 1498.4989 10:57:44.65M 2015-11-09T10:57:35.854Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.911 34.350 1498.4991 10:57:44.83M 2015-11-09T10:57:36.054Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.909 34.348 1498.4966 10:57:45.05M 2015-11-09T10:57:36.259Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.908 34.346 1498.4960 10:57:45.24M 2015-11-09T10:57:36.459Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.907 34.346 1498.4945 10:57:45.44M 2015-11-09T10:57:36.664Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.907 34.345 1498.4929 10:57:45.64M 2015-11-09T10:57:36.864Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.907 34.345 1498.4935 10:57:45.84M 2015-11-09T10:57:37.074Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.907 34.345 1498.4944 10:57:46.06M 2015-11-09T10:57:37.274Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.906 34.345 1498.4938 10:57:46.26M 2015-11-09T10:57:37.474Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.906 34.345 1498.4941 10:57:46.46M 2015-11-09T10:57:37.679Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.907 34.346 1498.4943 10:57:46.66M 2015-11-09T10:57:37.884Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.908 34.347 1498.4950 10:57:46.86M 2015-11-09T10:57:38.084Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.910 34.348 1498.4980 10:57:47.08M 2015-11-09T10:57:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.912 34.350 1498.5007 10:57:47.27M 2015-11-09T10:57:38.494Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.914 34.352 1498.5029 10:57:47.47M 2015-11-09T10:57:38.694Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.915 34.353 1498.5037 10:57:47.67M 2015-11-09T10:57:38.899Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.911 34.349 1498.4984 10:57:47.87M 2015-11-09T10:57:39.099Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.910 34.348 1498.4967 10:57:48.09M 2015-11-09T10:57:39.304Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.909 34.347 1498.4954 10:57:48.29M 2015-11-09T10:57:39.504Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.908 34.346 1498.4951 10:57:48.49M 2015-11-09T10:57:39.709Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.907 34.345 1498.4937 10:57:48.69M 2015-11-09T10:57:39.929Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.907 34.345 1498.4930 10:57:48.89M 2015-11-09T10:57:40.114Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.906 34.345 1498.4932 10:57:49.12M 2015-11-09T10:57:40.326Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.902 34.340 1498.4882 10:57:49.31M 2015-11-09T10:57:40.519Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.905 34.342 1498.4922 10:57:49.51M 2015-11-09T10:57:40.724Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.905 34.343 1498.4930 10:57:49.70M 2015-11-09T10:57:40.924Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.906 34.343 1498.4932 10:57:49.90M 2015-11-09T10:57:41.129Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.906 34.344 1498.4935 10:57:50.12M 2015-11-09T10:57:41.334Z|I-OCEAN7-304-XXXX| 25.33 12.603 39.907 34.344 1498.4938 10:57:50.32M 2015-11-09T10:57:41.539Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.907 34.345 1498.4941 10:57:50.52M 2015-11-09T10:57:41.739Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.908 34.345 1498.4963 10:57:50.72M 2015-11-09T10:57:41.944Z|I-OCEAN7-304-XXXX| 25.24 12.603 39.909 34.346 1498.4966 10:57:50.92M 2015-11-09T10:57:42.166Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.910 34.346 1498.4965 10:57:51.14M 2015-11-09T10:57:42.349Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.910 34.347 1498.4958 10:57:51.33M 2015-11-09T10:57:42.554Z|I-OCEAN7-304-XXXX| 25.18 12.603 39.910 34.348 1498.4950 10:57:51.54M 2015-11-09T10:57:42.754Z|I-OCEAN7-304-XXXX| 25.14 12.603 39.911 34.349 1498.4950 10:57:51.73M 2015-11-09T10:57:42.954Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.912 34.350 1498.4950 10:57:51.93M 2015-11-09T10:57:43.159Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.913 34.351 1498.4949 10:57:52.15M 2015-11-09T10:57:43.364Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.913 34.352 1498.4952 10:57:52.35M 2015-11-09T10:57:43.564Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.914 34.353 1498.4955 10:57:52.55M 2015-11-09T10:57:43.771Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.914 34.352 1498.4950 10:57:52.75M 2015-11-09T10:57:43.969Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.913 34.352 1498.4937 10:57:52.95M 2015-11-09T10:57:44.174Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.911 34.350 1498.4912 10:57:53.16M 2015-11-09T10:57:44.399Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.909 34.348 1498.4890 10:57:53.36M 2015-11-09T10:57:44.584Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.901 34.341 1498.4805 10:57:53.58M 2015-11-09T10:57:44.784Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.901 34.340 1498.4808 10:57:53.76M 2015-11-09T10:57:44.989Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.900 34.340 1498.4808 10:57:53.96M 2015-11-09T10:57:45.246Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.900 34.339 1498.4802 10:57:54.18M 2015-11-09T10:57:45.394Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.899 34.338 1498.4813 10:57:54.42M 2015-11-09T10:57:45.599Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.899 34.337 1498.4818 10:57:54.58M 2015-11-09T10:57:45.799Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.899 34.337 1498.4828 10:57:54.78M 2015-11-09T10:57:46.004Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.903 34.342 1498.4890 10:57:55.00M 2015-11-09T10:57:46.210Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.903 34.341 1498.4911 10:57:55.20M 2015-11-09T10:57:46.409Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4989 10:57:55.40M 2015-11-09T10:57:46.609Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.911 34.348 1498.5011 10:57:55.59M 2015-11-09T10:57:46.814Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.913 34.350 1498.5031 10:57:55.79M 2015-11-09T10:57:47.019Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.912 34.349 1498.5043 10:57:56.01M 2015-11-09T10:57:47.224Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.911 34.348 1498.5044 10:57:56.21M 2015-11-09T10:57:47.424Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.911 34.347 1498.5056 10:57:56.41M 2015-11-09T10:57:47.624Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.901 34.338 1498.4943 10:57:56.61M 2015-11-09T10:57:47.834Z|I-OCEAN7-304-XXXX| 25.59 12.604 39.901 34.338 1498.4926 10:57:56.81M 2015-11-09T10:57:48.034Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.900 34.337 1498.4915 10:57:57.03M 2015-11-09T10:57:48.239Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.900 34.338 1498.4905 10:57:57.22M 2015-11-09T10:57:48.442Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.901 34.339 1498.4908 10:57:57.42M 2015-11-09T10:57:48.644Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.904 34.342 1498.4943 10:57:57.62M 2015-11-09T10:57:48.864Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.905 34.343 1498.4941 10:57:57.82M 2015-11-09T10:57:49.049Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.905 34.344 1498.4943 10:57:58.06M 2015-11-09T10:57:49.250Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.906 34.344 1498.4944 10:57:58.24M 2015-11-09T10:57:49.454Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.906 34.344 1498.4946 10:57:58.44M 2015-11-09T10:57:49.654Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.906 34.344 1498.4935 10:57:58.64M 2015-11-09T10:57:49.859Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.905 34.343 1498.4922 10:57:58.83M 2015-11-09T10:57:50.064Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.904 34.343 1498.4896 10:57:59.06M 2015-11-09T10:57:50.314Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.904 34.344 1498.4882 10:57:59.26M 2015-11-09T10:57:50.474Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.905 34.345 1498.4878 10:57:59.50M 2015-11-09T10:57:50.674Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.905 34.345 1498.4873 10:57:59.65M 2015-11-09T10:57:50.874Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.905 34.345 1498.4869 10:57:59.85M 2015-11-09T10:57:51.079Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.905 34.345 1498.4867 10:58:00.07M 2015-11-09T10:57:51.279Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.905 34.345 1498.4867 10:58:00.27M 2015-11-09T10:57:51.484Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.905 34.345 1498.4869 10:58:00.47M 2015-11-09T10:57:51.689Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.905 34.345 1498.4869 10:58:00.67M 2015-11-09T10:57:51.889Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.913 34.353 1498.4962 10:58:00.87M 2015-11-09T10:57:52.094Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.913 34.353 1498.4954 10:58:01.08M 2015-11-09T10:57:52.294Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.913 34.353 1498.4945 10:58:01.28M 2015-11-09T10:57:52.499Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.913 34.353 1498.4954 10:58:01.48M 2015-11-09T10:57:52.704Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.907 34.347 1498.4880 10:58:01.68M 2015-11-09T10:57:52.904Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.906 34.346 1498.4871 10:58:01.88M 2015-11-09T10:57:53.109Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.905 34.345 1498.4861 10:58:02.10M 2015-11-09T10:57:53.329Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.904 34.344 1498.4856 10:58:02.30M 2015-11-09T10:57:53.514Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.903 34.343 1498.4836 10:58:02.51M 2015-11-09T10:57:53.719Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.902 34.342 1498.4834 10:58:02.69M 2015-11-09T10:57:53.924Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.903 34.342 1498.4836 10:58:02.90M 2015-11-09T10:57:54.124Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.902 34.342 1498.4833 10:58:03.12M 2015-11-09T10:57:54.329Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.903 34.343 1498.4844 10:58:03.31M 2015-11-09T10:57:54.529Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.904 34.343 1498.4846 10:58:03.51M 2015-11-09T10:57:54.734Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.903 34.343 1498.4836 10:58:03.71M 2015-11-09T10:57:54.934Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.903 34.343 1498.4819 10:58:03.91M 2015-11-09T10:57:55.139Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.903 34.343 1498.4816 10:58:04.13M 2015-11-09T10:57:55.339Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.903 34.343 1498.4814 10:58:04.33M 2015-11-09T10:57:55.544Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.903 34.343 1498.4816 10:58:04.53M 2015-11-09T10:57:55.749Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.904 34.344 1498.4816 10:58:04.73M 2015-11-09T10:57:55.949Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.904 34.345 1498.4811 10:58:04.93M 2015-11-09T10:57:56.154Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.905 34.346 1498.4818 10:58:05.14M 2015-11-09T10:57:56.359Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.906 34.347 1498.4824 10:58:05.34M 2015-11-09T10:57:56.559Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.907 34.348 1498.4824 10:58:05.54M 2015-11-09T10:57:56.764Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.908 34.349 1498.4844 10:58:05.74M 2015-11-09T10:57:56.964Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.909 34.349 1498.4860 10:58:05.94M 2015-11-09T10:57:57.171Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.909 34.349 1498.4877 10:58:06.16M 2015-11-09T10:57:57.375Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.910 34.350 1498.4880 10:58:06.36M 2015-11-09T10:57:57.575Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.905 34.345 1498.4823 10:58:06.56M 2015-11-09T10:57:57.795Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.904 34.345 1498.4818 10:58:06.76M 2015-11-09T10:57:57.979Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.904 34.344 1498.4821 10:58:06.97M 2015-11-09T10:57:58.184Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.903 34.344 1498.4813 10:58:07.17M 2015-11-09T10:57:58.390Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.903 34.343 1498.4812 10:58:07.38M 2015-11-09T10:57:58.589Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.903 34.343 1498.4821 10:58:07.57M 2015-11-09T10:57:58.794Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.902 34.343 1498.4817 10:58:07.77M 2015-11-09T10:57:58.999Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.899 34.339 1498.4790 10:58:07.97M 2015-11-09T10:57:59.200Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.898 34.339 1498.4788 10:58:08.19M 2015-11-09T10:57:59.400Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.898 34.339 1498.4795 10:58:08.39M 2015-11-09T10:57:59.604Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.898 34.339 1498.4790 10:58:08.59M 2015-11-09T10:57:59.810Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.898 34.340 1498.4789 10:58:08.79M