2015-11-09T10:54:00.029Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.902 34.343 1498.4810 10:54:09.01M 2015-11-09T10:54:00.234Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.903 34.343 1498.4822 10:54:09.21M 2015-11-09T10:54:00.439Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.902 34.343 1498.4817 10:54:09.41M 2015-11-09T10:54:00.639Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.897 34.338 1498.4752 10:54:09.61M 2015-11-09T10:54:00.839Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.897 34.338 1498.4747 10:54:09.81M 2015-11-09T10:54:01.064Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.897 34.338 1498.4757 10:54:10.03M 2015-11-09T10:54:01.249Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.346 1498.4860 10:54:10.25M 2015-11-09T10:54:01.449Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.908 34.348 1498.4897 10:54:10.43M 2015-11-09T10:54:01.659Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.908 34.348 1498.4894 10:54:10.62M 2015-11-09T10:54:01.899Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.907 34.347 1498.4889 10:54:10.82M 2015-11-09T10:54:02.059Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.907 34.347 1498.4885 10:54:11.09M 2015-11-09T10:54:02.264Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.906 34.346 1498.4874 10:54:11.24M 2015-11-09T10:54:02.464Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.905 34.345 1498.4862 10:54:11.44M 2015-11-09T10:54:02.669Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.904 34.343 1498.4850 10:54:11.64M 2015-11-09T10:54:02.869Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.902 34.342 1498.4832 10:54:11.84M 2015-11-09T10:54:03.074Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.901 34.341 1498.4811 10:54:12.06M 2015-11-09T10:54:03.274Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.899 34.340 1498.4789 10:54:12.26M 2015-11-09T10:54:03.479Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.898 34.339 1498.4775 10:54:12.45M 2015-11-09T10:54:03.685Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.897 34.337 1498.4764 10:54:12.66M 2015-11-09T10:54:03.884Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.892 34.332 1498.4697 10:54:12.86M 2015-11-09T10:54:04.090Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.892 34.333 1498.4691 10:54:13.07M 2015-11-09T10:54:04.295Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.892 34.334 1498.4691 10:54:13.27M 2015-11-09T10:54:04.494Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.893 34.334 1498.4714 10:54:13.47M 2015-11-09T10:54:04.699Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.894 34.335 1498.4725 10:54:13.67M 2015-11-09T10:54:04.900Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.895 34.336 1498.4733 10:54:13.87M 2015-11-09T10:54:05.104Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.896 34.336 1498.4752 10:54:14.09M 2015-11-09T10:54:05.309Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.896 34.337 1498.4757 10:54:14.29M 2015-11-09T10:54:05.530Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.897 34.337 1498.4764 10:54:14.49M 2015-11-09T10:54:05.715Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.896 34.337 1498.4769 10:54:14.70M 2015-11-09T10:54:05.920Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.896 34.336 1498.4777 10:54:14.89M 2015-11-09T10:54:06.120Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.895 34.335 1498.4755 10:54:15.10M 2015-11-09T10:54:06.325Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.895 34.335 1498.4744 10:54:15.30M 2015-11-09T10:54:06.530Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.895 34.336 1498.4738 10:54:15.50M 2015-11-09T10:54:06.730Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.895 34.336 1498.4736 10:54:15.70M 2015-11-09T10:54:06.980Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.895 34.337 1498.4728 10:54:15.90M 2015-11-09T10:54:07.135Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.894 34.336 1498.4716 10:54:16.16M 2015-11-09T10:54:07.340Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.894 34.336 1498.4709 10:54:16.32M 2015-11-09T10:54:07.540Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.893 34.334 1498.4698 10:54:16.52M 2015-11-09T10:54:07.740Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.892 34.334 1498.4695 10:54:16.71M 2015-11-09T10:54:07.950Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.892 34.334 1498.4698 10:54:16.91M 2015-11-09T10:54:08.150Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.888 34.330 1498.4648 10:54:17.13M 2015-11-09T10:54:08.355Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.894 34.336 1498.4727 10:54:17.33M 2015-11-09T10:54:08.555Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.896 34.338 1498.4736 10:54:17.53M 2015-11-09T10:54:08.760Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.897 34.339 1498.4742 10:54:17.73M 2015-11-09T10:54:08.966Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.909 34.351 1498.4878 10:54:17.93M 2015-11-09T10:54:09.165Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.909 34.351 1498.4880 10:54:18.15M 2015-11-09T10:54:09.370Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.909 34.351 1498.4893 10:54:18.35M 2015-11-09T10:54:09.575Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.909 34.350 1498.4891 10:54:18.55M 2015-11-09T10:54:09.775Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.909 34.350 1498.4890 10:54:18.75M 2015-11-09T10:54:09.995Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.909 34.350 1498.4896 10:54:18.94M 2015-11-09T10:54:10.180Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.910 34.350 1498.4906 10:54:19.18M 2015-11-09T10:54:10.385Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.910 34.350 1498.4906 10:54:19.36M 2015-11-09T10:54:10.590Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.909 34.349 1498.4883 10:54:19.56M 2015-11-09T10:54:10.806Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.909 34.349 1498.4873 10:54:19.76M 2015-11-09T10:54:10.995Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.908 34.349 1498.4862 10:54:19.96M 2015-11-09T10:54:11.200Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.908 34.349 1498.4857 10:54:20.18M 2015-11-09T10:54:11.400Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.908 34.349 1498.4845 10:54:20.38M 2015-11-09T10:54:11.600Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.908 34.349 1498.4843 10:54:20.57M 2015-11-09T10:54:11.805Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.907 34.348 1498.4839 10:54:20.77M 2015-11-09T10:54:12.055Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.907 34.347 1498.4830 10:54:20.97M 2015-11-09T10:54:12.210Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.906 34.347 1498.4821 10:54:21.24M 2015-11-09T10:54:12.415Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.905 34.346 1498.4806 10:54:21.39M 2015-11-09T10:54:12.645Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.905 34.347 1498.4802 10:54:21.59M 2015-11-09T10:54:12.820Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.905 34.346 1498.4807 10:54:21.79M 2015-11-09T10:54:13.025Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.904 34.345 1498.4783 10:54:22.01M 2015-11-09T10:54:13.225Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.902 34.343 1498.4762 10:54:22.21M 2015-11-09T10:54:13.430Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.901 34.343 1498.4750 10:54:22.41M 2015-11-09T10:54:13.630Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.901 34.343 1498.4739 10:54:22.60M 2015-11-09T10:54:13.835Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.901 34.343 1498.4738 10:54:22.80M 2015-11-09T10:54:14.040Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.900 34.342 1498.4750 10:54:23.02M 2015-11-09T10:54:14.240Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.899 34.341 1498.4738 10:54:23.22M 2015-11-09T10:54:14.460Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.903 34.344 1498.4796 10:54:23.42M 2015-11-09T10:54:14.650Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.904 34.345 1498.4810 10:54:23.63M 2015-11-09T10:54:14.850Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.904 34.345 1498.4825 10:54:23.82M 2015-11-09T10:54:15.055Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.904 34.344 1498.4829 10:54:24.04M 2015-11-09T10:54:15.276Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.904 34.344 1498.4834 10:54:24.24M 2015-11-09T10:54:15.460Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.903 34.343 1498.4835 10:54:24.44M 2015-11-09T10:54:15.665Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.902 34.342 1498.4846 10:54:24.64M 2015-11-09T10:54:15.865Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.902 34.342 1498.4849 10:54:24.84M 2015-11-09T10:54:16.070Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.901 34.341 1498.4844 10:54:25.05M 2015-11-09T10:54:16.270Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.901 34.340 1498.4840 10:54:25.25M 2015-11-09T10:54:16.475Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.900 34.340 1498.4836 10:54:25.45M 2015-11-09T10:54:16.680Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.899 34.338 1498.4854 10:54:25.65M 2015-11-09T10:54:16.880Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.899 34.338 1498.4861 10:54:25.85M 2015-11-09T10:54:17.130Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.899 34.338 1498.4852 10:54:26.07M 2015-11-09T10:54:17.285Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.898 34.338 1498.4840 10:54:26.31M 2015-11-09T10:54:17.490Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.898 34.338 1498.4845 10:54:26.46M 2015-11-09T10:54:17.690Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.900 34.340 1498.4861 10:54:26.66M 2015-11-09T10:54:17.895Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.900 34.340 1498.4856 10:54:26.86M 2015-11-09T10:54:18.100Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.904 34.344 1498.4905 10:54:27.08M 2015-11-09T10:54:18.305Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.905 34.345 1498.4908 10:54:27.28M 2015-11-09T10:54:18.500Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.906 34.345 1498.4911 10:54:27.48M 2015-11-09T10:54:18.710Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.906 34.346 1498.4917 10:54:27.68M 2015-11-09T10:54:18.925Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.907 34.346 1498.4919 10:54:27.88M 2015-11-09T10:54:19.115Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.907 34.346 1498.4926 10:54:28.11M 2015-11-09T10:54:19.320Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.908 34.347 1498.4937 10:54:28.30M 2015-11-09T10:54:19.520Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.909 34.348 1498.4944 10:54:28.50M 2015-11-09T10:54:19.725Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.909 34.348 1498.4926 10:54:28.69M 2015-11-09T10:54:19.925Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.908 34.347 1498.4919 10:54:28.89M 2015-11-09T10:54:20.130Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.908 34.347 1498.4912 10:54:29.11M 2015-11-09T10:54:20.330Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.907 34.346 1498.4905 10:54:29.31M 2015-11-09T10:54:20.535Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.907 34.346 1498.4894 10:54:29.51M 2015-11-09T10:54:20.740Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.907 34.345 1498.4895 10:54:29.71M 2015-11-09T10:54:20.940Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.906 34.344 1498.4883 10:54:29.91M 2015-11-09T10:54:21.140Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.906 34.344 1498.4869 10:54:30.13M 2015-11-09T10:54:21.350Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.906 34.345 1498.4863 10:54:30.32M 2015-11-09T10:54:21.550Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.906 34.345 1498.4851 10:54:30.53M 2015-11-09T10:54:21.750Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.905 34.344 1498.4841 10:54:30.73M 2015-11-09T10:54:21.955Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.905 34.344 1498.4833 10:54:30.92M 2015-11-09T10:54:22.160Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.904 34.343 1498.4823 10:54:31.14M 2015-11-09T10:54:22.360Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.904 34.344 1498.4828 10:54:31.34M 2015-11-09T10:54:22.565Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.904 34.343 1498.4835 10:54:31.54M 2015-11-09T10:54:22.770Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.903 34.342 1498.4830 10:54:31.74M 2015-11-09T10:54:22.972Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.902 34.341 1498.4834 10:54:31.94M 2015-11-09T10:54:23.175Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.902 34.341 1498.4828 10:54:32.16M 2015-11-09T10:54:23.395Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.902 34.341 1498.4841 10:54:32.36M 2015-11-09T10:54:23.580Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.902 34.340 1498.4843 10:54:32.57M 2015-11-09T10:54:23.785Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.902 34.341 1498.4849 10:54:32.75M 2015-11-09T10:54:23.985Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.902 34.341 1498.4856 10:54:32.95M 2015-11-09T10:54:24.190Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.901 34.340 1498.4852 10:54:33.17M 2015-11-09T10:54:24.390Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.900 34.339 1498.4851 10:54:33.37M 2015-11-09T10:54:24.595Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.899 34.338 1498.4847 10:54:33.57M 2015-11-09T10:54:24.800Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.899 34.337 1498.4850 10:54:33.77M 2015-11-09T10:54:25.000Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.898 34.339 1498.4778 10:54:33.97M 2015-11-09T10:54:25.205Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.897 34.338 1498.4768 10:54:34.19M 2015-11-09T10:54:25.405Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.897 34.338 1498.4764 10:54:34.39M 2015-11-09T10:54:25.610Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.896 34.337 1498.4757 10:54:34.58M 2015-11-09T10:54:25.815Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.897 34.338 1498.4761 10:54:34.78M 2015-11-09T10:54:26.015Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.898 34.339 1498.4764 10:54:35.01M 2015-11-09T10:54:26.220Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.898 34.339 1498.4769 10:54:35.20M 2015-11-09T10:54:26.425Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.898 34.339 1498.4773 10:54:35.40M 2015-11-09T10:54:26.625Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.898 34.339 1498.4785 10:54:35.60M 2015-11-09T10:54:26.831Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.897 34.338 1498.4788 10:54:35.80M 2015-11-09T10:54:27.036Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.900 34.340 1498.4833 10:54:36.02M 2015-11-09T10:54:27.281Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.900 34.340 1498.4833 10:54:36.22M 2015-11-09T10:54:27.441Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.900 34.340 1498.4836 10:54:36.46M 2015-11-09T10:54:27.640Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.340 1498.4845 10:54:36.61M 2015-11-09T10:54:27.861Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.901 34.340 1498.4857 10:54:36.81M 2015-11-09T10:54:28.045Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.342 1498.4878 10:54:37.05M 2015-11-09T10:54:28.251Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.342 1498.4885 10:54:37.23M 2015-11-09T10:54:28.455Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.342 1498.4889 10:54:37.43M 2015-11-09T10:54:28.655Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.904 34.342 1498.4897 10:54:37.63M 2015-11-09T10:54:28.855Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.904 34.342 1498.4902 10:54:37.83M 2015-11-09T10:54:29.074Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.904 34.342 1498.4904 10:54:38.04M 2015-11-09T10:54:29.265Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.904 34.342 1498.4896 10:54:38.25M 2015-11-09T10:54:29.465Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.904 34.342 1498.4888 10:54:38.45M 2015-11-09T10:54:29.670Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.902 34.341 1498.4867 10:54:38.64M 2015-11-09T10:54:29.876Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.902 34.340 1498.4857 10:54:38.84M 2015-11-09T10:54:30.076Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.902 34.341 1498.4860 10:54:39.06M 2015-11-09T10:54:30.280Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.901 34.340 1498.4839 10:54:39.26M 2015-11-09T10:54:30.486Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.900 34.339 1498.4828 10:54:39.46M 2015-11-09T10:54:30.686Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.899 34.338 1498.4814 10:54:39.66M 2015-11-09T10:54:30.891Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.898 34.337 1498.4796 10:54:39.86M 2015-11-09T10:54:31.091Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.897 34.337 1498.4783 10:54:40.08M 2015-11-09T10:54:31.296Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.898 34.337 1498.4785 10:54:40.28M 2015-11-09T10:54:31.501Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.899 34.338 1498.4790 10:54:40.47M 2015-11-09T10:54:31.706Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.900 34.339 1498.4800 10:54:40.67M 2015-11-09T10:54:31.906Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.900 34.339 1498.4796 10:54:40.88M 2015-11-09T10:54:32.106Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.900 34.340 1498.4783 10:54:41.09M 2015-11-09T10:54:32.332Z|I-OCEAN7-304-XXXX| 25.10 12.600 39.900 34.340 1498.4773 10:54:41.29M 2015-11-09T10:54:32.516Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.908 34.348 1498.4858 10:54:41.51M 2015-11-09T10:54:32.716Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.903 34.343 1498.4784 10:54:41.69M 2015-11-09T10:54:32.921Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.902 34.342 1498.4767 10:54:41.89M 2015-11-09T10:54:33.126Z|I-OCEAN7-304-XXXX| 25.14 12.600 39.901 34.342 1498.4768 10:54:42.11M 2015-11-09T10:54:33.326Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.898 34.338 1498.4735 10:54:42.31M 2015-11-09T10:54:33.531Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.897 34.338 1498.4736 10:54:42.51M 2015-11-09T10:54:33.731Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.898 34.339 1498.4735 10:54:42.71M 2015-11-09T10:54:33.936Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.897 34.338 1498.4735 10:54:42.90M 2015-11-09T10:54:34.136Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.897 34.337 1498.4738 10:54:43.12M 2015-11-09T10:54:34.341Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.896 34.336 1498.4731 10:54:43.32M 2015-11-09T10:54:34.546Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.895 34.336 1498.4729 10:54:43.52M 2015-11-09T10:54:34.746Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.895 34.335 1498.4738 10:54:43.72M 2015-11-09T10:54:34.951Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.895 34.336 1498.4746 10:54:43.92M 2015-11-09T10:54:35.156Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.896 34.336 1498.4750 10:54:44.14M 2015-11-09T10:54:35.356Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.896 34.336 1498.4773 10:54:44.34M 2015-11-09T10:54:35.561Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.896 34.336 1498.4780 10:54:44.53M 2015-11-09T10:54:35.766Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.896 34.336 1498.4790 10:54:44.73M 2015-11-09T10:54:35.966Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.897 34.337 1498.4797 10:54:44.94M 2015-11-09T10:54:36.171Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.897 34.337 1498.4807 10:54:45.15M 2015-11-09T10:54:36.371Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.898 34.338 1498.4824 10:54:45.35M 2015-11-09T10:54:36.576Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.898 34.338 1498.4825 10:54:45.55M 2015-11-09T10:54:36.796Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.897 34.337 1498.4833 10:54:45.75M 2015-11-09T10:54:36.981Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.897 34.337 1498.4823 10:54:45.97M 2015-11-09T10:54:37.181Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.897 34.338 1498.4823 10:54:46.17M 2015-11-09T10:54:37.431Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.898 34.338 1498.4825 10:54:46.36M 2015-11-09T10:54:37.591Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.898 34.338 1498.4828 10:54:46.61M 2015-11-09T10:54:37.796Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.899 34.339 1498.4829 10:54:46.76M 2015-11-09T10:54:37.996Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.898 34.338 1498.4863 10:54:46.96M 2015-11-09T10:54:38.201Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.899 34.338 1498.4869 10:54:47.18M 2015-11-09T10:54:38.401Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.899 34.338 1498.4868 10:54:47.38M 2015-11-09T10:54:38.606Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.899 34.338 1498.4866 10:54:47.58M 2015-11-09T10:54:38.811Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.900 34.339 1498.4867 10:54:47.78M 2015-11-09T10:54:39.011Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.900 34.339 1498.4862 10:54:48.00M 2015-11-09T10:54:39.216Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.901 34.340 1498.4867 10:54:48.20M 2015-11-09T10:54:39.416Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.902 34.340 1498.4871 10:54:48.40M 2015-11-09T10:54:39.621Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.902 34.340 1498.4861 10:54:48.59M 2015-11-09T10:54:39.821Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.902 34.341 1498.4850 10:54:48.79M 2015-11-09T10:54:40.026Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.903 34.342 1498.4854 10:54:49.01M 2015-11-09T10:54:40.231Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.903 34.343 1498.4852 10:54:49.21M 2015-11-09T10:54:40.431Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.903 34.343 1498.4841 10:54:49.41M 2015-11-09T10:54:40.636Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.903 34.343 1498.4834 10:54:49.61M 2015-11-09T10:54:40.841Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.903 34.343 1498.4827 10:54:49.81M 2015-11-09T10:54:41.046Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.899 34.339 1498.4764 10:54:50.03M 2015-11-09T10:54:41.261Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.899 34.339 1498.4757 10:54:50.23M 2015-11-09T10:54:41.446Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.898 34.338 1498.4744 10:54:50.44M 2015-11-09T10:54:41.651Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.898 34.338 1498.4751 10:54:50.62M 2015-11-09T10:54:41.851Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.898 34.337 1498.4751 10:54:50.82M 2015-11-09T10:54:42.056Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.898 34.337 1498.4753 10:54:51.04M 2015-11-09T10:54:42.261Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.904 34.343 1498.4823 10:54:51.24M 2015-11-09T10:54:42.506Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.904 34.344 1498.4833 10:54:51.44M 2015-11-09T10:54:42.666Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.906 34.345 1498.4847 10:54:51.68M 2015-11-09T10:54:42.866Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.906 34.345 1498.4855 10:54:51.84M 2015-11-09T10:54:43.071Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.906 34.346 1498.4855 10:54:52.05M 2015-11-09T10:54:43.276Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.906 34.345 1498.4858 10:54:52.26M 2015-11-09T10:54:43.480Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.906 34.345 1498.4860 10:54:52.45M 2015-11-09T10:54:43.681Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.906 34.346 1498.4856 10:54:52.65M 2015-11-09T10:54:43.881Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.906 34.346 1498.4857 10:54:52.85M 2015-11-09T10:54:44.086Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.901 34.342 1498.4796 10:54:53.07M 2015-11-09T10:54:44.291Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.901 34.341 1498.4788 10:54:53.27M 2015-11-09T10:54:44.496Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.901 34.341 1498.4788 10:54:53.47M 2015-11-09T10:54:44.696Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.341 1498.4797 10:54:53.67M 2015-11-09T10:54:44.896Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.342 1498.4807 10:54:53.87M 2015-11-09T10:54:45.101Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.342 1498.4818 10:54:54.09M 2015-11-09T10:54:45.306Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.902 34.342 1498.4835 10:54:54.29M 2015-11-09T10:54:45.526Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.902 34.343 1498.4818 10:54:54.48M 2015-11-09T10:54:45.726Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.902 34.343 1498.4825 10:54:54.68M 2015-11-09T10:54:45.916Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.903 34.344 1498.4830 10:54:54.90M 2015-11-09T10:54:46.121Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.903 34.344 1498.4830 10:54:55.10M 2015-11-09T10:54:46.316Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.904 34.345 1498.4843 10:54:55.30M 2015-11-09T10:54:46.521Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.906 34.347 1498.4854 10:54:55.50M 2015-11-09T10:54:46.726Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.906 34.348 1498.4857 10:54:55.70M 2015-11-09T10:54:46.931Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.907 34.348 1498.4850 10:54:55.90M 2015-11-09T10:54:47.131Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.907 34.349 1498.4854 10:54:56.12M 2015-11-09T10:54:47.344Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.908 34.349 1498.4860 10:54:56.31M 2015-11-09T10:54:47.581Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.901 34.341 1498.4860 10:54:56.52M 2015-11-09T10:54:47.741Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.901 34.340 1498.4861 10:54:56.76M 2015-11-09T10:54:47.941Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.339 1498.4840 10:54:56.91M 2015-11-09T10:54:48.146Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.340 1498.4841 10:54:57.13M 2015-11-09T10:54:48.351Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.901 34.341 1498.4851 10:54:57.33M 2015-11-09T10:54:48.556Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.901 34.341 1498.4857 10:54:57.53M 2015-11-09T10:54:48.756Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.902 34.342 1498.4866 10:54:57.73M 2015-11-09T10:54:48.956Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.903 34.342 1498.4872 10:54:57.93M 2015-11-09T10:54:49.161Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.903 34.343 1498.4866 10:54:58.14M 2015-11-09T10:54:49.361Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.903 34.343 1498.4860 10:54:58.34M 2015-11-09T10:54:49.566Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.904 34.344 1498.4862 10:54:58.54M 2015-11-09T10:54:49.771Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.904 34.344 1498.4869 10:54:58.74M 2015-11-09T10:54:49.976Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.904 34.344 1498.4863 10:54:58.94M 2015-11-09T10:54:50.196Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.905 34.345 1498.4868 10:54:59.16M 2015-11-09T10:54:50.381Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.905 34.345 1498.4858 10:54:59.38M 2015-11-09T10:54:50.586Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.905 34.345 1498.4849 10:54:59.56M 2015-11-09T10:54:50.786Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.899 34.338 1498.4834 10:54:59.76M 2015-11-09T10:54:50.991Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.901 34.340 1498.4858 10:54:59.96M 2015-11-09T10:54:51.196Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.902 34.341 1498.4863 10:55:00.18M 2015-11-09T10:54:51.396Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.904 34.343 1498.4868 10:55:00.38M 2015-11-09T10:54:51.602Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.902 34.342 1498.4847 10:55:00.57M 2015-11-09T10:54:51.801Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.902 34.342 1498.4838 10:55:00.77M 2015-11-09T10:54:52.008Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.341 1498.4832 10:55:00.97M 2015-11-09T10:54:52.208Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.902 34.341 1498.4846 10:55:01.19M 2015-11-09T10:54:52.412Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.902 34.341 1498.4846 10:55:01.39M 2015-11-09T10:54:52.617Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.900 34.339 1498.4814 10:55:01.59M 2015-11-09T10:54:52.816Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.904 34.344 1498.4856 10:55:01.79M 2015-11-09T10:54:53.022Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.905 34.344 1498.4855 10:55:02.01M 2015-11-09T10:54:53.222Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.905 34.344 1498.4845 10:55:02.21M 2015-11-09T10:54:53.427Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.905 34.345 1498.4847 10:55:02.41M 2015-11-09T10:54:53.627Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.906 34.346 1498.4851 10:55:02.60M 2015-11-09T10:54:53.832Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.906 34.346 1498.4843 10:55:02.80M 2015-11-09T10:54:54.037Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.907 34.347 1498.4852 10:55:03.02M 2015-11-09T10:54:54.237Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.907 34.347 1498.4857 10:55:03.22M 2015-11-09T10:54:54.442Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.906 34.346 1498.4846 10:55:03.42M 2015-11-09T10:54:54.662Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.905 34.344 1498.4834 10:55:03.62M 2015-11-09T10:54:54.849Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.904 34.344 1498.4816 10:55:03.84M 2015-11-09T10:54:55.052Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.903 34.343 1498.4810 10:55:04.04M 2015-11-09T10:54:55.257Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.902 34.343 1498.4792 10:55:04.23M 2015-11-09T10:54:55.457Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.902 34.343 1498.4802 10:55:04.43M 2015-11-09T10:54:55.657Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.902 34.343 1498.4797 10:55:04.63M 2015-11-09T10:54:55.862Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.902 34.343 1498.4808 10:55:04.83M 2015-11-09T10:54:56.067Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.903 34.344 1498.4828 10:55:05.05M 2015-11-09T10:54:56.274Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.904 34.344 1498.4829 10:55:05.25M 2015-11-09T10:54:56.472Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.903 34.344 1498.4838 10:55:05.45M 2015-11-09T10:54:56.672Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.903 34.344 1498.4838 10:55:05.65M 2015-11-09T10:54:56.877Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.902 34.343 1498.4838 10:55:05.85M 2015-11-09T10:54:57.082Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.902 34.343 1498.4850 10:55:06.07M 2015-11-09T10:54:57.311Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.902 34.342 1498.4850 10:55:06.26M 2015-11-09T10:54:57.487Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.902 34.342 1498.4862 10:55:06.46M 2015-11-09T10:54:57.737Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.902 34.342 1498.4854 10:55:06.66M 2015-11-09T10:54:57.892Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.901 34.340 1498.4856 10:55:06.91M 2015-11-09T10:54:58.097Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.901 34.340 1498.4854 10:55:07.08M 2015-11-09T10:54:58.297Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.900 34.340 1498.4850 10:55:07.28M 2015-11-09T10:54:58.502Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.900 34.340 1498.4835 10:55:07.48M 2015-11-09T10:54:58.707Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.899 34.339 1498.4830 10:55:07.68M 2015-11-09T10:54:58.907Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.899 34.339 1498.4827 10:55:07.88M 2015-11-09T10:54:59.146Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.900 34.340 1498.4817 10:55:08.10M 2015-11-09T10:54:59.312Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.900 34.340 1498.4824 10:55:08.31M 2015-11-09T10:54:59.517Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.900 34.340 1498.4817 10:55:08.49M 2015-11-09T10:54:59.722Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.900 34.340 1498.4808 10:55:08.69M 2015-11-09T10:54:59.926Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.900 34.340 1498.4814 10:55:08.89M