2015-11-09T10:53:00.152Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.905 34.346 1498.4808 10:53:09.12M 2015-11-09T10:53:00.337Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.905 34.346 1498.4800 10:53:09.31M 2015-11-09T10:53:00.537Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.905 34.346 1498.4803 10:53:09.51M 2015-11-09T10:53:00.748Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.906 34.347 1498.4816 10:53:09.71M 2015-11-09T10:53:00.952Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.904 34.345 1498.4807 10:53:09.91M 2015-11-09T10:53:01.152Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.905 34.345 1498.4823 10:53:10.13M 2015-11-09T10:53:01.352Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.905 34.345 1498.4838 10:53:10.33M 2015-11-09T10:53:01.557Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.905 34.346 1498.4840 10:53:10.53M 2015-11-09T10:53:01.757Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.906 34.346 1498.4850 10:53:10.73M 2015-11-09T10:53:01.962Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.906 34.346 1498.4855 10:53:10.93M 2015-11-09T10:53:02.162Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.905 34.345 1498.4856 10:53:11.15M 2015-11-09T10:53:02.371Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.904 34.345 1498.4854 10:53:11.34M 2015-11-09T10:53:02.571Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.905 34.345 1498.4855 10:53:11.54M 2015-11-09T10:53:02.772Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.905 34.345 1498.4857 10:53:11.74M 2015-11-09T10:53:02.997Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.905 34.345 1498.4860 10:53:11.94M 2015-11-09T10:53:03.182Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.906 34.346 1498.4868 10:53:12.18M 2015-11-09T10:53:03.382Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.906 34.347 1498.4875 10:53:12.36M 2015-11-09T10:53:03.587Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.907 34.347 1498.4884 10:53:12.56M 2015-11-09T10:53:03.792Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.907 34.347 1498.4893 10:53:12.76M 2015-11-09T10:53:03.992Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.907 34.348 1498.4896 10:53:12.96M 2015-11-09T10:53:04.197Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.907 34.347 1498.4899 10:53:13.17M 2015-11-09T10:53:04.402Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.907 34.347 1498.4893 10:53:13.37M 2015-11-09T10:53:04.602Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.907 34.347 1498.4891 10:53:13.57M 2015-11-09T10:53:04.802Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.906 34.346 1498.4884 10:53:13.77M 2015-11-09T10:53:05.008Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.906 34.346 1498.4882 10:53:13.97M 2015-11-09T10:53:05.212Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.906 34.345 1498.4891 10:53:14.19M 2015-11-09T10:53:05.412Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.906 34.345 1498.4891 10:53:14.39M 2015-11-09T10:53:05.617Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.905 34.345 1498.4890 10:53:14.59M 2015-11-09T10:53:05.817Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.905 34.345 1498.4877 10:53:14.79M 2015-11-09T10:53:06.027Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.904 34.344 1498.4872 10:53:15.00M 2015-11-09T10:53:06.227Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.906 34.346 1498.4900 10:53:15.21M 2015-11-09T10:53:06.432Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.907 34.346 1498.4905 10:53:15.40M 2015-11-09T10:53:06.632Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.907 34.346 1498.4905 10:53:15.60M 2015-11-09T10:53:06.845Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.913 34.352 1498.4960 10:53:15.80M 2015-11-09T10:53:07.037Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.913 34.352 1498.4969 10:53:16.02M 2015-11-09T10:53:07.242Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.912 34.351 1498.4961 10:53:16.22M 2015-11-09T10:53:07.457Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.915 34.354 1498.4983 10:53:16.42M 2015-11-09T10:53:07.649Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.915 34.354 1498.4988 10:53:16.63M 2015-11-09T10:53:07.849Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.915 34.357 1498.4921 10:53:16.82M 2015-11-09T10:53:08.052Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.915 34.357 1498.4907 10:53:17.03M 2015-11-09T10:53:08.257Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.915 34.357 1498.4906 10:53:17.23M 2015-11-09T10:53:08.462Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.914 34.357 1498.4901 10:53:17.43M 2015-11-09T10:53:08.662Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.914 34.356 1498.4897 10:53:17.63M 2015-11-09T10:53:08.867Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.914 34.356 1498.4907 10:53:17.83M 2015-11-09T10:53:09.067Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.913 34.354 1498.4899 10:53:18.05M 2015-11-09T10:53:09.272Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.912 34.354 1498.4885 10:53:18.25M 2015-11-09T10:53:09.477Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.910 34.352 1498.4873 10:53:18.45M 2015-11-09T10:53:09.677Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.904 34.345 1498.4816 10:53:18.65M 2015-11-09T10:53:09.882Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.910 34.351 1498.4894 10:53:18.85M 2015-11-09T10:53:10.082Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.908 34.348 1498.4875 10:53:19.07M 2015-11-09T10:53:10.288Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.907 34.347 1498.4880 10:53:19.26M 2015-11-09T10:53:10.492Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.905 34.345 1498.4867 10:53:19.46M 2015-11-09T10:53:10.692Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.903 34.343 1498.4844 10:53:19.66M 2015-11-09T10:53:10.897Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.902 34.342 1498.4829 10:53:19.86M 2015-11-09T10:53:11.102Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.902 34.343 1498.4833 10:53:20.08M 2015-11-09T10:53:11.302Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.905 34.345 1498.4845 10:53:20.28M 2015-11-09T10:53:11.502Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.904 34.344 1498.4835 10:53:20.48M 2015-11-09T10:53:11.712Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.904 34.344 1498.4823 10:53:20.68M 2015-11-09T10:53:11.929Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.907 34.348 1498.4846 10:53:20.88M 2015-11-09T10:53:12.117Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.908 34.348 1498.4857 10:53:21.11M 2015-11-09T10:53:12.317Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.908 34.349 1498.4866 10:53:21.29M 2015-11-09T10:53:12.517Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.908 34.348 1498.4871 10:53:21.49M 2015-11-09T10:53:12.722Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.911 34.351 1498.4918 10:53:21.69M 2015-11-09T10:53:12.929Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.911 34.351 1498.4917 10:53:21.89M 2015-11-09T10:53:13.129Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.911 34.351 1498.4917 10:53:22.11M 2015-11-09T10:53:13.332Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.910 34.349 1498.4904 10:53:22.31M 2015-11-09T10:53:13.532Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.908 34.348 1498.4884 10:53:22.51M 2015-11-09T10:53:13.737Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.905 34.344 1498.4845 10:53:22.71M 2015-11-09T10:53:13.942Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.904 34.343 1498.4836 10:53:22.90M 2015-11-09T10:53:14.142Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.903 34.342 1498.4835 10:53:23.12M 2015-11-09T10:53:14.347Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.902 34.341 1498.4827 10:53:23.32M 2015-11-09T10:53:14.552Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.901 34.340 1498.4828 10:53:23.52M 2015-11-09T10:53:14.752Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.908 34.346 1498.4899 10:53:23.72M 2015-11-09T10:53:14.957Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.907 34.345 1498.4888 10:53:23.92M 2015-11-09T10:53:15.157Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.906 34.345 1498.4882 10:53:24.14M 2015-11-09T10:53:15.362Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.906 34.345 1498.4872 10:53:24.34M 2015-11-09T10:53:15.571Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.905 34.344 1498.4868 10:53:24.54M 2015-11-09T10:53:15.767Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.905 34.344 1498.4868 10:53:24.74M 2015-11-09T10:53:15.972Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.904 34.344 1498.4871 10:53:24.94M 2015-11-09T10:53:16.172Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.904 34.344 1498.4871 10:53:25.15M 2015-11-09T10:53:16.397Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.344 1498.4861 10:53:25.35M 2015-11-09T10:53:16.583Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.904 34.344 1498.4852 10:53:25.57M 2015-11-09T10:53:16.787Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.908 34.348 1498.4908 10:53:25.75M 2015-11-09T10:53:16.987Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.903 34.343 1498.4851 10:53:25.95M 2015-11-09T10:53:17.193Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.902 34.343 1498.4841 10:53:26.17M 2015-11-09T10:53:17.393Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.902 34.340 1498.4896 10:53:26.37M 2015-11-09T10:53:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.901 34.340 1498.4907 10:53:26.57M 2015-11-09T10:53:17.797Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.900 34.339 1498.4908 10:53:26.77M 2015-11-09T10:53:18.002Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.900 34.338 1498.4904 10:53:26.96M 2015-11-09T10:53:18.208Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.899 34.337 1498.4897 10:53:27.18M 2015-11-09T10:53:18.408Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.898 34.336 1498.4886 10:53:27.38M 2015-11-09T10:53:18.618Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.898 34.336 1498.4888 10:53:27.58M 2015-11-09T10:53:18.812Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.898 34.336 1498.4884 10:53:27.78M 2015-11-09T10:53:19.018Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.898 34.336 1498.4874 10:53:28.00M 2015-11-09T10:53:19.222Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.898 34.337 1498.4866 10:53:28.20M 2015-11-09T10:53:19.422Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.898 34.337 1498.4854 10:53:28.40M 2015-11-09T10:53:19.628Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.899 34.338 1498.4850 10:53:28.60M 2015-11-09T10:53:19.833Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.899 34.339 1498.4840 10:53:28.80M 2015-11-09T10:53:20.045Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.900 34.340 1498.4830 10:53:29.01M 2015-11-09T10:53:20.238Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.900 34.340 1498.4811 10:53:29.21M 2015-11-09T10:53:20.438Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.908 34.348 1498.4888 10:53:29.41M 2015-11-09T10:53:20.643Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.909 34.350 1498.4879 10:53:29.61M 2015-11-09T10:53:20.858Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.910 34.351 1498.4878 10:53:29.81M 2015-11-09T10:53:21.049Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.911 34.352 1498.4882 10:53:30.04M 2015-11-09T10:53:21.253Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.906 34.347 1498.4813 10:53:30.23M 2015-11-09T10:53:21.453Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.905 34.346 1498.4805 10:53:30.43M 2015-11-09T10:53:21.653Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.905 34.346 1498.4796 10:53:30.63M 2015-11-09T10:53:21.858Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.904 34.345 1498.4796 10:53:30.82M 2015-11-09T10:53:22.058Z|I-OCEAN7-304-XXXX| 25.06 12.600 39.904 34.345 1498.4792 10:53:31.04M 2015-11-09T10:53:22.268Z|I-OCEAN7-304-XXXX| 25.05 12.600 39.904 34.345 1498.4794 10:53:31.24M 2015-11-09T10:53:22.468Z|I-OCEAN7-304-XXXX| 25.06 12.600 39.904 34.344 1498.4794 10:53:31.44M 2015-11-09T10:53:22.668Z|I-OCEAN7-304-XXXX| 25.06 12.600 39.904 34.345 1498.4796 10:53:31.64M 2015-11-09T10:53:22.873Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.906 34.346 1498.4824 10:53:31.84M 2015-11-09T10:53:23.078Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.905 34.346 1498.4811 10:53:32.06M 2015-11-09T10:53:23.283Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.905 34.345 1498.4812 10:53:32.26M 2015-11-09T10:53:23.483Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.904 34.344 1498.4814 10:53:32.46M 2015-11-09T10:53:23.688Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.904 34.344 1498.4814 10:53:32.66M 2015-11-09T10:53:23.893Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.904 34.344 1498.4817 10:53:32.85M 2015-11-09T10:53:24.093Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.904 34.344 1498.4821 10:53:33.08M 2015-11-09T10:53:24.293Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.904 34.344 1498.4825 10:53:33.27M 2015-11-09T10:53:24.498Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.905 34.345 1498.4840 10:53:33.47M 2015-11-09T10:53:24.703Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.906 34.346 1498.4858 10:53:33.67M 2015-11-09T10:53:24.903Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.906 34.346 1498.4867 10:53:33.87M 2015-11-09T10:53:25.108Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.907 34.346 1498.4871 10:53:34.09M 2015-11-09T10:53:25.328Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.906 34.346 1498.4873 10:53:34.29M 2015-11-09T10:53:25.513Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.906 34.346 1498.4880 10:53:34.50M 2015-11-09T10:53:25.718Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.906 34.345 1498.4880 10:53:34.68M 2015-11-09T10:53:25.923Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.905 34.345 1498.4869 10:53:34.88M 2015-11-09T10:53:26.123Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.906 34.345 1498.4880 10:53:35.11M 2015-11-09T10:53:26.373Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.906 34.346 1498.4882 10:53:35.30M 2015-11-09T10:53:26.529Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.905 34.345 1498.4869 10:53:35.55M 2015-11-09T10:53:26.733Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.906 34.346 1498.4872 10:53:35.70M 2015-11-09T10:53:26.933Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.906 34.345 1498.4872 10:53:35.90M 2015-11-09T10:53:27.138Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.905 34.345 1498.4856 10:53:36.12M 2015-11-09T10:53:27.343Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.344 1498.4858 10:53:36.32M 2015-11-09T10:53:27.543Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.344 1498.4846 10:53:36.52M 2015-11-09T10:53:27.748Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.903 34.344 1498.4827 10:53:36.72M 2015-11-09T10:53:27.953Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.903 34.344 1498.4819 10:53:36.92M 2015-11-09T10:53:28.153Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.899 34.340 1498.4773 10:53:37.13M 2015-11-09T10:53:28.358Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.898 34.339 1498.4762 10:53:37.33M 2015-11-09T10:53:28.558Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.897 34.338 1498.4755 10:53:37.53M 2015-11-09T10:53:28.763Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.896 34.337 1498.4763 10:53:37.73M 2015-11-09T10:53:28.970Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.898 34.339 1498.4799 10:53:37.93M 2015-11-09T10:53:29.170Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.899 34.339 1498.4816 10:53:38.15M 2015-11-09T10:53:29.373Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.900 34.339 1498.4834 10:53:38.35M 2015-11-09T10:53:29.573Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.901 34.340 1498.4852 10:53:38.55M 2015-11-09T10:53:29.798Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.901 34.341 1498.4866 10:53:38.74M 2015-11-09T10:53:29.983Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.902 34.341 1498.4869 10:53:38.96M 2015-11-09T10:53:30.183Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.903 34.342 1498.4885 10:53:39.17M 2015-11-09T10:53:30.383Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.904 34.343 1498.4895 10:53:39.36M 2015-11-09T10:53:30.593Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.903 34.343 1498.4890 10:53:39.56M 2015-11-09T10:53:30.793Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.342 1498.4879 10:53:39.76M 2015-11-09T10:53:30.998Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.902 34.341 1498.4877 10:53:39.96M 2015-11-09T10:53:31.198Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.901 34.340 1498.4854 10:53:40.18M 2015-11-09T10:53:31.449Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.900 34.339 1498.4845 10:53:40.37M 2015-11-09T10:53:31.603Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.900 34.339 1498.4832 10:53:40.62M 2015-11-09T10:53:31.808Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.899 34.338 1498.4816 10:53:40.77M 2015-11-09T10:53:32.008Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.899 34.339 1498.4808 10:53:40.97M 2015-11-09T10:53:32.213Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.898 34.338 1498.4796 10:53:41.19M 2015-11-09T10:53:32.418Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.898 34.338 1498.4785 10:53:41.39M 2015-11-09T10:53:32.623Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.898 34.338 1498.4769 10:53:41.59M 2015-11-09T10:53:32.823Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.897 34.338 1498.4757 10:53:41.79M 2015-11-09T10:53:33.023Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.898 34.338 1498.4757 10:53:42.01M 2015-11-09T10:53:33.233Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.898 34.339 1498.4763 10:53:42.21M 2015-11-09T10:53:33.433Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.899 34.339 1498.4775 10:53:42.41M 2015-11-09T10:53:33.633Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.899 34.339 1498.4781 10:53:42.60M 2015-11-09T10:53:33.833Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.900 34.340 1498.4786 10:53:42.80M 2015-11-09T10:53:34.038Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.899 34.339 1498.4785 10:53:43.02M 2015-11-09T10:53:34.263Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.902 34.342 1498.4819 10:53:43.22M 2015-11-09T10:53:34.449Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.903 34.343 1498.4814 10:53:43.44M 2015-11-09T10:53:34.653Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.900 34.340 1498.4791 10:53:43.62M 2015-11-09T10:53:34.853Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.905 34.345 1498.4847 10:53:43.82M 2015-11-09T10:53:35.058Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.906 34.345 1498.4862 10:53:44.04M 2015-11-09T10:53:35.258Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.906 34.346 1498.4862 10:53:44.24M 2015-11-09T10:53:35.463Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.906 34.346 1498.4865 10:53:44.44M 2015-11-09T10:53:35.668Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.906 34.346 1498.4867 10:53:44.64M 2015-11-09T10:53:35.868Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.906 34.346 1498.4869 10:53:44.84M 2015-11-09T10:53:36.073Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.907 34.347 1498.4877 10:53:45.05M 2015-11-09T10:53:36.278Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.901 34.340 1498.4801 10:53:45.25M 2015-11-09T10:53:36.473Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.905 34.344 1498.4868 10:53:45.45M 2015-11-09T10:53:36.678Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.906 34.345 1498.4884 10:53:45.65M 2015-11-09T10:53:36.883Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.907 34.346 1498.4896 10:53:45.85M 2015-11-09T10:53:37.089Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.908 34.346 1498.4912 10:53:46.07M 2015-11-09T10:53:37.288Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.915 34.353 1498.4994 10:53:46.27M 2015-11-09T10:53:37.493Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.914 34.352 1498.5000 10:53:46.47M 2015-11-09T10:53:37.693Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.914 34.352 1498.4998 10:53:46.67M 2015-11-09T10:53:37.898Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.903 34.341 1498.4872 10:53:46.87M 2015-11-09T10:53:38.103Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.901 34.339 1498.4869 10:53:47.08M 2015-11-09T10:53:38.308Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.900 34.338 1498.4855 10:53:47.28M 2015-11-09T10:53:38.508Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.899 34.337 1498.4835 10:53:47.48M 2015-11-09T10:53:38.729Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.898 34.336 1498.4832 10:53:47.68M 2015-11-09T10:53:38.913Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.897 34.335 1498.4821 10:53:47.90M 2015-11-09T10:53:39.118Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.896 34.334 1498.4819 10:53:48.10M 2015-11-09T10:53:39.323Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.902 34.340 1498.4904 10:53:48.30M 2015-11-09T10:53:39.523Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.903 34.340 1498.4907 10:53:48.50M 2015-11-09T10:53:39.723Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.902 34.340 1498.4899 10:53:48.69M 2015-11-09T10:53:39.929Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.902 34.340 1498.4889 10:53:48.89M 2015-11-09T10:53:40.142Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.901 34.339 1498.4884 10:53:49.11M 2015-11-09T10:53:40.334Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.901 34.339 1498.4872 10:53:49.31M 2015-11-09T10:53:40.539Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.900 34.339 1498.4860 10:53:49.51M 2015-11-09T10:53:40.738Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.901 34.339 1498.4860 10:53:49.71M 2015-11-09T10:53:40.944Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.900 34.339 1498.4854 10:53:49.91M 2015-11-09T10:53:41.148Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.901 34.340 1498.4847 10:53:50.13M 2015-11-09T10:53:41.349Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.902 34.341 1498.4866 10:53:50.33M 2015-11-09T10:53:41.553Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.903 34.342 1498.4880 10:53:50.52M 2015-11-09T10:53:41.758Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.905 34.344 1498.4896 10:53:50.72M 2015-11-09T10:53:41.959Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.905 34.344 1498.4902 10:53:50.93M 2015-11-09T10:53:42.164Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.897 34.337 1498.4810 10:53:51.14M 2015-11-09T10:53:42.364Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.340 1498.4841 10:53:51.34M 2015-11-09T10:53:42.571Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.901 34.340 1498.4847 10:53:51.54M 2015-11-09T10:53:42.774Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.902 34.342 1498.4855 10:53:51.74M 2015-11-09T10:53:42.974Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.903 34.343 1498.4873 10:53:51.94M 2015-11-09T10:53:43.194Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.905 34.345 1498.4884 10:53:52.16M 2015-11-09T10:53:43.379Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.904 34.344 1498.4882 10:53:52.37M 2015-11-09T10:53:43.584Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.903 34.343 1498.4872 10:53:52.55M 2015-11-09T10:53:43.789Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.902 34.342 1498.4854 10:53:52.75M 2015-11-09T10:53:43.994Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.901 34.342 1498.4840 10:53:52.95M 2015-11-09T10:53:44.194Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.901 34.342 1498.4846 10:53:53.17M 2015-11-09T10:53:44.399Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.902 34.342 1498.4847 10:53:53.37M 2015-11-09T10:53:44.599Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.902 34.343 1498.4860 10:53:53.57M 2015-11-09T10:53:44.804Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.902 34.342 1498.4865 10:53:53.77M 2015-11-09T10:53:45.004Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.902 34.342 1498.4867 10:53:53.97M 2015-11-09T10:53:45.210Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.902 34.342 1498.4865 10:53:54.19M 2015-11-09T10:53:45.409Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.904 34.343 1498.4868 10:53:54.39M 2015-11-09T10:53:45.614Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.903 34.344 1498.4860 10:53:54.58M 2015-11-09T10:53:45.819Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.903 34.343 1498.4845 10:53:54.79M 2015-11-09T10:53:46.024Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.342 1498.4830 10:53:55.01M 2015-11-09T10:53:46.224Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.342 1498.4829 10:53:55.20M 2015-11-09T10:53:46.429Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.903 34.342 1498.4834 10:53:55.40M 2015-11-09T10:53:46.634Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.903 34.343 1498.4830 10:53:55.60M 2015-11-09T10:53:46.834Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.903 34.343 1498.4830 10:53:55.80M 2015-11-09T10:53:47.039Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.908 34.347 1498.4874 10:53:56.02M 2015-11-09T10:53:47.239Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.907 34.347 1498.4865 10:53:56.22M 2015-11-09T10:53:47.439Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.907 34.347 1498.4854 10:53:56.42M 2015-11-09T10:53:47.664Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.907 34.347 1498.4850 10:53:56.62M 2015-11-09T10:53:47.849Z|I-OCEAN7-304-XXXX| 24.99 12.600 39.908 34.348 1498.4835 10:53:56.83M 2015-11-09T10:53:48.049Z|I-OCEAN7-304-XXXX| 24.96 12.600 39.908 34.348 1498.4830 10:53:57.03M 2015-11-09T10:53:48.254Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.909 34.349 1498.4824 10:53:57.23M 2015-11-09T10:53:48.459Z|I-OCEAN7-304-XXXX| 24.94 12.600 39.906 34.346 1498.4801 10:53:57.43M 2015-11-09T10:53:48.659Z|I-OCEAN7-304-XXXX| 24.92 12.600 39.906 34.346 1498.4797 10:53:57.63M 2015-11-09T10:53:48.859Z|I-OCEAN7-304-XXXX| 24.88 12.600 39.899 34.340 1498.4717 10:53:57.83M 2015-11-09T10:53:49.064Z|I-OCEAN7-304-XXXX| 24.89 12.600 39.903 34.343 1498.4761 10:53:58.05M 2015-11-09T10:53:49.269Z|I-OCEAN7-304-XXXX| 24.90 12.600 39.904 34.344 1498.4774 10:53:58.25M 2015-11-09T10:53:49.474Z|I-OCEAN7-304-XXXX| 24.92 12.600 39.904 34.344 1498.4784 10:53:58.45M 2015-11-09T10:53:49.674Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.905 34.345 1498.4791 10:53:58.64M 2015-11-09T10:53:49.879Z|I-OCEAN7-304-XXXX| 24.99 12.600 39.905 34.345 1498.4801 10:53:58.84M 2015-11-09T10:53:50.079Z|I-OCEAN7-304-XXXX| 25.08 12.600 39.905 34.345 1498.4814 10:53:59.06M 2015-11-09T10:53:50.284Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.905 34.345 1498.4833 10:53:59.26M 2015-11-09T10:53:50.489Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.906 34.346 1498.4835 10:53:59.46M 2015-11-09T10:53:50.694Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.906 34.347 1498.4852 10:53:59.66M 2015-11-09T10:53:50.894Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.907 34.347 1498.4875 10:53:59.86M 2015-11-09T10:53:51.099Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.907 34.347 1498.4889 10:54:00.08M 2015-11-09T10:53:51.299Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.908 34.347 1498.4916 10:54:00.28M 2015-11-09T10:53:51.504Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.902 34.342 1498.4867 10:54:00.48M 2015-11-09T10:53:51.754Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.902 34.342 1498.4873 10:54:00.68M 2015-11-09T10:53:51.909Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.902 34.341 1498.4879 10:54:00.92M 2015-11-09T10:53:52.130Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.901 34.341 1498.4878 10:54:01.09M 2015-11-09T10:53:52.314Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.901 34.341 1498.4873 10:54:01.31M 2015-11-09T10:53:52.519Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.905 34.345 1498.4919 10:54:01.49M 2015-11-09T10:53:52.719Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.906 34.346 1498.4932 10:54:01.69M 2015-11-09T10:53:52.924Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.906 34.346 1498.4932 10:54:01.89M 2015-11-09T10:53:53.124Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.911 34.350 1498.4988 10:54:02.11M 2015-11-09T10:53:53.326Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.906 34.346 1498.4935 10:54:02.31M 2015-11-09T10:53:53.534Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.906 34.346 1498.4935 10:54:02.50M 2015-11-09T10:53:53.734Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.906 34.346 1498.4929 10:54:02.71M 2015-11-09T10:53:53.939Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.906 34.346 1498.4929 10:54:02.90M 2015-11-09T10:53:54.144Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.906 34.346 1498.4910 10:54:03.12M 2015-11-09T10:53:54.344Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.905 34.346 1498.4895 10:54:03.32M 2015-11-09T10:53:54.549Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.905 34.346 1498.4886 10:54:03.52M 2015-11-09T10:53:54.754Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.906 34.346 1498.4877 10:54:03.72M 2015-11-09T10:53:54.954Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.906 34.348 1498.4873 10:54:03.92M 2015-11-09T10:53:55.159Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.908 34.349 1498.4873 10:54:04.14M 2015-11-09T10:53:55.359Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.908 34.350 1498.4877 10:54:04.34M 2015-11-09T10:53:55.564Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.904 34.346 1498.4814 10:54:04.54M 2015-11-09T10:53:55.764Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.904 34.346 1498.4807 10:54:04.74M 2015-11-09T10:53:55.971Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.904 34.346 1498.4795 10:54:04.93M 2015-11-09T10:53:56.174Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.904 34.346 1498.4785 10:54:05.15M 2015-11-09T10:53:56.374Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.903 34.344 1498.4769 10:54:05.35M 2015-11-09T10:53:56.594Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.901 34.343 1498.4749 10:54:05.55M 2015-11-09T10:53:56.824Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.900 34.342 1498.4729 10:54:05.77M 2015-11-09T10:53:56.984Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.900 34.342 1498.4722 10:54:06.01M 2015-11-09T10:53:57.184Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.900 34.342 1498.4720 10:54:06.17M 2015-11-09T10:53:57.389Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.900 34.343 1498.4717 10:54:06.36M 2015-11-09T10:53:57.589Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.906 34.349 1498.4778 10:54:06.57M 2015-11-09T10:53:57.794Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.907 34.349 1498.4783 10:54:06.76M 2015-11-09T10:53:57.999Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.908 34.350 1498.4799 10:54:06.96M 2015-11-09T10:53:58.199Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.909 34.351 1498.4817 10:54:07.18M 2015-11-09T10:53:58.404Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.910 34.352 1498.4838 10:54:07.38M 2015-11-09T10:53:58.609Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.909 34.351 1498.4833 10:54:07.58M 2015-11-09T10:53:58.809Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.910 34.351 1498.4838 10:54:07.78M 2015-11-09T10:53:59.014Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.911 34.352 1498.4865 10:54:08.00M 2015-11-09T10:53:59.219Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.911 34.352 1498.4871 10:54:08.20M 2015-11-09T10:53:59.419Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.911 34.351 1498.4889 10:54:08.40M 2015-11-09T10:53:59.624Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.911 34.351 1498.4895 10:54:08.60M 2015-11-09T10:53:59.824Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.903 34.343 1498.4810 10:54:08.80M