2015-11-09T10:52:00.034Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.908 34.349 1498.4868 10:52:09.01M 2015-11-09T10:52:00.239Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.909 34.350 1498.4883 10:52:09.22M 2015-11-09T10:52:00.459Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.907 34.348 1498.4856 10:52:09.42M 2015-11-09T10:52:00.644Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.905 34.346 1498.4849 10:52:09.63M 2015-11-09T10:52:00.849Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.345 1498.4845 10:52:09.81M 2015-11-09T10:52:01.054Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.903 34.344 1498.4834 10:52:10.03M 2015-11-09T10:52:01.259Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.902 34.343 1498.4827 10:52:10.23M 2015-11-09T10:52:01.459Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.902 34.343 1498.4823 10:52:10.43M 2015-11-09T10:52:01.673Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.903 34.343 1498.4832 10:52:10.63M 2015-11-09T10:52:01.864Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.902 34.342 1498.4827 10:52:10.83M 2015-11-09T10:52:02.069Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.901 34.341 1498.4824 10:52:11.05M 2015-11-09T10:52:02.269Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.901 34.340 1498.4825 10:52:11.25M 2015-11-09T10:52:02.474Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.901 34.340 1498.4825 10:52:11.44M 2015-11-09T10:52:02.679Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.896 34.336 1498.4785 10:52:11.64M 2015-11-09T10:52:02.879Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.900 34.339 1498.4827 10:52:11.84M 2015-11-09T10:52:03.079Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.901 34.340 1498.4829 10:52:12.06M 2015-11-09T10:52:03.284Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.901 34.341 1498.4823 10:52:12.26M 2015-11-09T10:52:03.489Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.341 1498.4828 10:52:12.46M 2015-11-09T10:52:03.694Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.342 1498.4830 10:52:12.66M 2015-11-09T10:52:03.894Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.899 34.339 1498.4796 10:52:12.86M 2015-11-09T10:52:04.099Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.899 34.339 1498.4805 10:52:13.08M 2015-11-09T10:52:04.299Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.899 34.338 1498.4810 10:52:13.28M 2015-11-09T10:52:04.504Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.899 34.338 1498.4808 10:52:13.47M 2015-11-09T10:52:04.704Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.899 34.339 1498.4803 10:52:13.67M 2015-11-09T10:52:04.930Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.900 34.340 1498.4812 10:52:13.87M 2015-11-09T10:52:05.114Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.901 34.341 1498.4828 10:52:14.11M 2015-11-09T10:52:05.319Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.902 34.341 1498.4836 10:52:14.29M 2015-11-09T10:52:05.519Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.904 34.344 1498.4862 10:52:14.49M 2015-11-09T10:52:05.724Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.904 34.344 1498.4863 10:52:14.69M 2015-11-09T10:52:05.924Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.898 34.338 1498.4797 10:52:14.89M 2015-11-09T10:52:06.124Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.898 34.338 1498.4806 10:52:15.10M 2015-11-09T10:52:06.331Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.898 34.338 1498.4814 10:52:15.30M 2015-11-09T10:52:06.534Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.898 34.337 1498.4824 10:52:15.50M 2015-11-09T10:52:06.739Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.898 34.337 1498.4817 10:52:15.70M 2015-11-09T10:52:06.940Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.897 34.336 1498.4816 10:52:15.90M 2015-11-09T10:52:07.139Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.902 34.341 1498.4868 10:52:16.12M 2015-11-09T10:52:07.345Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.903 34.342 1498.4873 10:52:16.32M 2015-11-09T10:52:07.550Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.900 34.339 1498.4830 10:52:16.52M 2015-11-09T10:52:07.750Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.899 34.338 1498.4812 10:52:16.72M 2015-11-09T10:52:07.955Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.898 34.337 1498.4801 10:52:16.92M 2015-11-09T10:52:08.159Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.897 34.337 1498.4796 10:52:17.14M 2015-11-09T10:52:08.365Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.897 34.337 1498.4795 10:52:17.34M 2015-11-09T10:52:08.559Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.904 34.343 1498.4872 10:52:17.54M 2015-11-09T10:52:08.771Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.905 34.344 1498.4882 10:52:17.73M 2015-11-09T10:52:08.971Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.906 34.346 1498.4890 10:52:17.93M 2015-11-09T10:52:09.175Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.908 34.347 1498.4901 10:52:18.15M 2015-11-09T10:52:09.395Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.909 34.349 1498.4910 10:52:18.35M 2015-11-09T10:52:09.580Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.905 34.346 1498.4843 10:52:18.57M 2015-11-09T10:52:09.785Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.904 34.346 1498.4833 10:52:18.75M 2015-11-09T10:52:09.985Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.898 34.340 1498.4750 10:52:18.95M 2015-11-09T10:52:10.235Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.897 34.339 1498.4742 10:52:19.16M 2015-11-09T10:52:10.390Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.897 34.338 1498.4738 10:52:19.41M 2015-11-09T10:52:10.594Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.897 34.338 1498.4740 10:52:19.56M 2015-11-09T10:52:10.800Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.897 34.338 1498.4758 10:52:19.76M 2015-11-09T10:52:11.000Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.897 34.338 1498.4758 10:52:19.96M 2015-11-09T10:52:11.200Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.898 34.338 1498.4762 10:52:20.18M 2015-11-09T10:52:11.405Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.897 34.338 1498.4744 10:52:20.38M 2015-11-09T10:52:11.610Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.897 34.338 1498.4739 10:52:20.58M 2015-11-09T10:52:11.810Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.904 34.344 1498.4821 10:52:20.78M 2015-11-09T10:52:12.020Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.906 34.346 1498.4835 10:52:21.00M 2015-11-09T10:52:12.220Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.906 34.346 1498.4846 10:52:21.20M 2015-11-09T10:52:12.446Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.901 34.341 1498.4795 10:52:21.40M 2015-11-09T10:52:12.625Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.900 34.340 1498.4791 10:52:21.60M 2015-11-09T10:52:12.830Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.907 34.346 1498.4875 10:52:21.79M 2015-11-09T10:52:13.035Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.909 34.348 1498.4905 10:52:22.01M 2015-11-09T10:52:13.235Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.911 34.350 1498.4922 10:52:22.21M 2015-11-09T10:52:13.435Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.913 34.352 1498.4946 10:52:22.41M 2015-11-09T10:52:13.645Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.915 34.353 1498.4971 10:52:22.61M 2015-11-09T10:52:13.860Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.917 34.355 1498.4996 10:52:22.81M 2015-11-09T10:52:14.045Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.918 34.357 1498.5005 10:52:23.04M 2015-11-09T10:52:14.250Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.919 34.357 1498.5016 10:52:23.23M 2015-11-09T10:52:14.455Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.918 34.357 1498.5013 10:52:23.42M 2015-11-09T10:52:14.655Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.920 34.358 1498.5040 10:52:23.62M 2015-11-09T10:52:14.860Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.920 34.358 1498.5038 10:52:23.82M 2015-11-09T10:52:15.065Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.919 34.357 1498.5031 10:52:24.04M 2015-11-09T10:52:15.265Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.918 34.356 1498.5027 10:52:24.24M 2015-11-09T10:52:15.470Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.917 34.355 1498.5023 10:52:24.44M 2015-11-09T10:52:15.675Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.917 34.355 1498.5027 10:52:24.64M 2015-11-09T10:52:15.875Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.916 34.355 1498.5027 10:52:24.84M 2015-11-09T10:52:16.075Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.916 34.354 1498.5027 10:52:25.06M 2015-11-09T10:52:16.280Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.914 34.353 1498.5015 10:52:25.25M 2015-11-09T10:52:16.480Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.913 34.352 1498.5010 10:52:25.46M 2015-11-09T10:52:16.685Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.912 34.351 1498.5005 10:52:25.65M 2015-11-09T10:52:16.890Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.912 34.350 1498.4995 10:52:25.85M 2015-11-09T10:52:17.095Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.910 34.349 1498.4991 10:52:26.07M 2015-11-09T10:52:17.295Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.910 34.348 1498.4987 10:52:26.27M 2015-11-09T10:52:17.500Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.909 34.347 1498.4977 10:52:26.47M 2015-11-09T10:52:17.700Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.908 34.346 1498.4969 10:52:26.67M 2015-11-09T10:52:17.905Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.907 34.346 1498.4973 10:52:26.87M 2015-11-09T10:52:18.110Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.908 34.346 1498.4979 10:52:27.09M 2015-11-09T10:52:18.325Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.908 34.346 1498.4980 10:52:27.29M 2015-11-09T10:52:18.510Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.908 34.346 1498.4972 10:52:27.50M 2015-11-09T10:52:18.720Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.908 34.346 1498.4969 10:52:27.68M 2015-11-09T10:52:18.920Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.908 34.347 1498.4961 10:52:27.88M 2015-11-09T10:52:19.125Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.909 34.349 1498.4957 10:52:28.10M 2015-11-09T10:52:19.325Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.911 34.350 1498.4961 10:52:28.30M 2015-11-09T10:52:19.530Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.912 34.351 1498.4966 10:52:28.50M 2015-11-09T10:52:19.735Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.913 34.353 1498.4969 10:52:28.70M 2015-11-09T10:52:19.935Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.914 34.353 1498.4966 10:52:28.90M 2015-11-09T10:52:20.140Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.915 34.355 1498.4973 10:52:29.12M 2015-11-09T10:52:20.340Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.916 34.356 1498.4973 10:52:29.32M 2015-11-09T10:52:20.540Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.916 34.356 1498.4976 10:52:29.51M 2015-11-09T10:52:20.745Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.916 34.356 1498.4967 10:52:29.71M 2015-11-09T10:52:20.950Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.916 34.356 1498.4944 10:52:29.91M 2015-11-09T10:52:21.155Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.916 34.357 1498.4946 10:52:30.13M 2015-11-09T10:52:21.360Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.916 34.357 1498.4933 10:52:30.33M 2015-11-09T10:52:21.560Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.919 34.360 1498.4962 10:52:30.53M 2015-11-09T10:52:21.760Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.919 34.360 1498.4971 10:52:30.73M 2015-11-09T10:52:21.965Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.919 34.359 1498.4966 10:52:30.93M 2015-11-09T10:52:22.171Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.919 34.359 1498.4971 10:52:31.15M 2015-11-09T10:52:22.371Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.920 34.360 1498.4979 10:52:31.35M 2015-11-09T10:52:22.575Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.920 34.361 1498.4985 10:52:31.54M 2015-11-09T10:52:22.795Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.920 34.360 1498.4982 10:52:31.74M 2015-11-09T10:52:22.980Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.919 34.359 1498.4984 10:52:31.96M 2015-11-09T10:52:23.180Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.919 34.358 1498.4979 10:52:32.16M 2015-11-09T10:52:23.385Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.918 34.358 1498.4974 10:52:32.36M 2015-11-09T10:52:23.590Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.919 34.359 1498.4979 10:52:32.56M 2015-11-09T10:52:23.795Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.919 34.359 1498.4991 10:52:32.76M 2015-11-09T10:52:23.995Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.919 34.359 1498.4989 10:52:32.96M 2015-11-09T10:52:24.200Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.919 34.359 1498.4987 10:52:33.18M 2015-11-09T10:52:24.400Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.919 34.359 1498.4994 10:52:33.37M 2015-11-09T10:52:24.605Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.920 34.359 1498.5007 10:52:33.57M 2015-11-09T10:52:24.806Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.921 34.360 1498.5021 10:52:33.77M 2015-11-09T10:52:25.010Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.920 34.360 1498.5018 10:52:33.97M 2015-11-09T10:52:25.215Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.914 34.354 1498.4950 10:52:34.19M 2015-11-09T10:52:25.460Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.912 34.352 1498.4956 10:52:34.39M 2015-11-09T10:52:25.620Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.911 34.351 1498.4944 10:52:34.63M 2015-11-09T10:52:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.911 34.350 1498.4937 10:52:34.79M 2015-11-09T10:52:26.025Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.914 34.354 1498.4982 10:52:35.01M 2015-11-09T10:52:26.230Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.915 34.354 1498.4993 10:52:35.21M 2015-11-09T10:52:26.430Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.915 34.355 1498.4999 10:52:35.41M 2015-11-09T10:52:26.635Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.916 34.355 1498.5000 10:52:35.60M 2015-11-09T10:52:26.835Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.916 34.356 1498.5016 10:52:35.80M 2015-11-09T10:52:27.040Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.918 34.357 1498.5031 10:52:36.02M 2015-11-09T10:52:27.260Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.919 34.358 1498.5048 10:52:36.22M 2015-11-09T10:52:27.445Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.919 34.358 1498.5057 10:52:36.44M 2015-11-09T10:52:27.650Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.918 34.357 1498.5050 10:52:36.62M 2015-11-09T10:52:27.855Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.917 34.356 1498.5033 10:52:36.82M 2015-11-09T10:52:28.055Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.916 34.358 1498.4957 10:52:37.04M 2015-11-09T10:52:28.260Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.916 34.357 1498.4949 10:52:37.24M 2015-11-09T10:52:28.460Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.915 34.357 1498.4938 10:52:37.43M 2015-11-09T10:52:28.665Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.913 34.355 1498.4922 10:52:37.63M 2015-11-09T10:52:28.865Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.912 34.354 1498.4911 10:52:37.83M 2015-11-09T10:52:29.075Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.912 34.353 1498.4901 10:52:38.05M 2015-11-09T10:52:29.275Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.902 34.344 1498.4788 10:52:38.25M 2015-11-09T10:52:29.475Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.902 34.343 1498.4780 10:52:38.45M 2015-11-09T10:52:29.680Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.901 34.343 1498.4784 10:52:38.65M 2015-11-09T10:52:29.880Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.901 34.342 1498.4783 10:52:38.85M 2015-11-09T10:52:30.085Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.900 34.341 1498.4778 10:52:39.07M 2015-11-09T10:52:30.291Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.900 34.341 1498.4789 10:52:39.27M 2015-11-09T10:52:30.540Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.899 34.339 1498.4785 10:52:39.46M 2015-11-09T10:52:30.695Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.901 34.341 1498.4824 10:52:39.71M 2015-11-09T10:52:30.900Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.902 34.341 1498.4836 10:52:39.86M 2015-11-09T10:52:31.100Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.903 34.341 1498.4849 10:52:40.08M 2015-11-09T10:52:31.305Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.903 34.341 1498.4852 10:52:40.28M 2015-11-09T10:52:31.505Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.902 34.341 1498.4863 10:52:40.48M 2015-11-09T10:52:31.725Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.902 34.341 1498.4855 10:52:40.68M 2015-11-09T10:52:31.916Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.902 34.341 1498.4851 10:52:40.89M 2015-11-09T10:52:32.116Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.903 34.342 1498.4850 10:52:41.10M 2015-11-09T10:52:32.321Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.908 34.347 1498.4906 10:52:41.30M 2015-11-09T10:52:32.521Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.909 34.348 1498.4910 10:52:41.50M 2015-11-09T10:52:32.726Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.909 34.348 1498.4906 10:52:41.69M 2015-11-09T10:52:32.932Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.901 34.341 1498.4823 10:52:41.89M 2015-11-09T10:52:33.136Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.900 34.340 1498.4805 10:52:42.11M 2015-11-09T10:52:33.336Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.898 34.338 1498.4794 10:52:42.31M 2015-11-09T10:52:33.541Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.899 34.339 1498.4801 10:52:42.51M 2015-11-09T10:52:33.741Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.901 34.341 1498.4817 10:52:42.71M 2015-11-09T10:52:33.946Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.902 34.342 1498.4830 10:52:42.91M 2015-11-09T10:52:34.146Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.903 34.343 1498.4835 10:52:43.13M 2015-11-09T10:52:34.351Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.344 1498.4849 10:52:43.32M 2015-11-09T10:52:34.564Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.905 34.346 1498.4855 10:52:43.52M 2015-11-09T10:52:34.756Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.347 1498.4863 10:52:43.72M 2015-11-09T10:52:34.961Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.347 1498.4862 10:52:43.92M 2015-11-09T10:52:35.161Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.347 1498.4866 10:52:44.14M 2015-11-09T10:52:35.361Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.907 34.347 1498.4875 10:52:44.34M 2015-11-09T10:52:35.616Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.907 34.347 1498.4871 10:52:44.54M 2015-11-09T10:52:35.771Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.907 34.347 1498.4867 10:52:44.78M 2015-11-09T10:52:35.976Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.342 1498.4805 10:52:44.93M 2015-11-09T10:52:36.191Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.901 34.342 1498.4799 10:52:45.15M 2015-11-09T10:52:36.381Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.901 34.342 1498.4797 10:52:45.37M 2015-11-09T10:52:36.586Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.902 34.342 1498.4808 10:52:45.55M 2015-11-09T10:52:36.786Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.901 34.341 1498.4803 10:52:45.75M 2015-11-09T10:52:36.986Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.901 34.341 1498.4801 10:52:45.95M 2015-11-09T10:52:37.191Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.901 34.341 1498.4803 10:52:46.17M 2015-11-09T10:52:37.396Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.900 34.340 1498.4797 10:52:46.37M 2015-11-09T10:52:37.596Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.900 34.340 1498.4801 10:52:46.57M 2015-11-09T10:52:37.801Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.907 34.346 1498.4895 10:52:46.76M 2015-11-09T10:52:38.006Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.908 34.346 1498.4911 10:52:46.97M 2015-11-09T10:52:38.211Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.908 34.346 1498.4923 10:52:47.19M 2015-11-09T10:52:38.406Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.904 34.343 1498.4883 10:52:47.39M 2015-11-09T10:52:38.616Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.903 34.342 1498.4869 10:52:47.58M 2015-11-09T10:52:38.816Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.903 34.342 1498.4871 10:52:47.78M 2015-11-09T10:52:39.021Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.902 34.341 1498.4861 10:52:48.00M 2015-11-09T10:52:39.221Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.902 34.342 1498.4856 10:52:48.20M 2015-11-09T10:52:39.426Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.903 34.342 1498.4847 10:52:48.40M 2015-11-09T10:52:39.631Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.903 34.343 1498.4845 10:52:48.60M 2015-11-09T10:52:39.831Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.904 34.344 1498.4851 10:52:48.80M 2015-11-09T10:52:40.036Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.904 34.345 1498.4840 10:52:49.02M 2015-11-09T10:52:40.236Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.904 34.345 1498.4846 10:52:49.21M 2015-11-09T10:52:40.441Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.904 34.344 1498.4836 10:52:49.41M 2015-11-09T10:52:40.656Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.904 34.345 1498.4833 10:52:49.61M 2015-11-09T10:52:40.846Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.904 34.346 1498.4832 10:52:49.83M 2015-11-09T10:52:41.051Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.905 34.346 1498.4830 10:52:50.03M 2015-11-09T10:52:41.251Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.900 34.343 1498.4766 10:52:50.23M 2015-11-09T10:52:41.456Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.900 34.342 1498.4752 10:52:50.43M 2015-11-09T10:52:41.661Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.902 34.344 1498.4775 10:52:50.63M 2015-11-09T10:52:41.861Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.903 34.345 1498.4789 10:52:50.83M 2015-11-09T10:52:42.066Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.904 34.345 1498.4799 10:52:51.05M 2015-11-09T10:52:42.266Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.900 34.342 1498.4752 10:52:51.25M 2015-11-09T10:52:42.471Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.898 34.340 1498.4739 10:52:51.44M 2015-11-09T10:52:42.676Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.897 34.339 1498.4733 10:52:51.64M 2015-11-09T10:52:42.881Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.898 34.340 1498.4746 10:52:51.84M 2015-11-09T10:52:43.081Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.911 34.351 1498.4896 10:52:52.06M 2015-11-09T10:52:43.286Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.912 34.352 1498.4908 10:52:52.26M 2015-11-09T10:52:43.486Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.913 34.353 1498.4922 10:52:52.46M 2015-11-09T10:52:43.691Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.913 34.354 1498.4923 10:52:52.66M 2015-11-09T10:52:43.891Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.914 34.355 1498.4935 10:52:52.86M 2015-11-09T10:52:44.096Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.915 34.356 1498.4941 10:52:53.08M 2015-11-09T10:52:44.301Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.913 34.354 1498.4924 10:52:53.28M 2015-11-09T10:52:44.501Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.903 34.344 1498.4813 10:52:53.47M 2015-11-09T10:52:44.701Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.903 34.343 1498.4803 10:52:53.67M 2015-11-09T10:52:44.906Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.901 34.342 1498.4795 10:52:53.87M 2015-11-09T10:52:45.126Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.900 34.341 1498.4779 10:52:54.09M 2015-11-09T10:52:45.316Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.899 34.340 1498.4775 10:52:54.31M 2015-11-09T10:52:45.516Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.898 34.338 1498.4761 10:52:54.49M 2015-11-09T10:52:45.721Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.898 34.338 1498.4762 10:52:54.69M 2015-11-09T10:52:45.921Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.897 34.337 1498.4755 10:52:54.89M 2015-11-09T10:52:46.126Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.898 34.338 1498.4750 10:52:55.10M 2015-11-09T10:52:46.326Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.899 34.339 1498.4757 10:52:55.30M 2015-11-09T10:52:46.531Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.899 34.339 1498.4771 10:52:55.50M 2015-11-09T10:52:46.733Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.900 34.340 1498.4785 10:52:55.70M 2015-11-09T10:52:46.936Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.900 34.340 1498.4791 10:52:55.90M 2015-11-09T10:52:47.141Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.900 34.340 1498.4805 10:52:56.12M 2015-11-09T10:52:47.346Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.900 34.340 1498.4817 10:52:56.32M 2015-11-09T10:52:47.546Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.341 1498.4799 10:52:56.52M 2015-11-09T10:52:47.751Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.901 34.342 1498.4795 10:52:56.72M 2015-11-09T10:52:47.951Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.901 34.342 1498.4802 10:52:56.92M 2015-11-09T10:52:48.156Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.896 34.338 1498.4736 10:52:57.13M 2015-11-09T10:52:48.356Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.900 34.341 1498.4783 10:52:57.34M 2015-11-09T10:52:48.561Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.901 34.342 1498.4785 10:52:57.53M 2015-11-09T10:52:48.761Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.901 34.343 1498.4790 10:52:57.73M 2015-11-09T10:52:48.966Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.901 34.343 1498.4791 10:52:57.93M 2015-11-09T10:52:49.176Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.902 34.343 1498.4796 10:52:58.15M 2015-11-09T10:52:49.376Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.905 34.346 1498.4844 10:52:58.35M 2015-11-09T10:52:49.591Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.915 34.356 1498.4978 10:52:58.55M 2015-11-09T10:52:49.781Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.917 34.357 1498.5005 10:52:58.76M 2015-11-09T10:52:49.981Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.921 34.360 1498.5055 10:52:58.95M 2015-11-09T10:52:50.186Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.921 34.360 1498.5056 10:52:59.16M 2015-11-09T10:52:50.386Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.920 34.360 1498.5051 10:52:59.36M 2015-11-09T10:52:50.591Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.920 34.359 1498.5037 10:52:59.56M 2015-11-09T10:52:50.841Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.919 34.359 1498.5037 10:52:59.76M 2015-11-09T10:52:51.001Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.919 34.358 1498.5040 10:53:00.02M 2015-11-09T10:52:51.201Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.924 34.363 1498.5094 10:53:00.18M 2015-11-09T10:52:51.401Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.925 34.363 1498.5105 10:53:00.38M 2015-11-09T10:52:51.608Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.925 34.363 1498.5107 10:53:00.58M 2015-11-09T10:52:51.811Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.925 34.363 1498.5107 10:53:00.78M 2015-11-09T10:52:52.016Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.925 34.364 1498.5096 10:53:01.98M 2015-11-09T10:52:52.216Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.926 34.364 1498.5090 10:53:01.20M 2015-11-09T10:52:52.416Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.926 34.365 1498.5084 10:53:01.39M 2015-11-09T10:52:52.621Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.927 34.366 1498.5084 10:53:01.59M 2015-11-09T10:52:52.845Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.927 34.366 1498.5076 10:53:01.79M 2015-11-09T10:52:53.026Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.920 34.360 1498.4998 10:53:02.01M 2015-11-09T10:52:53.231Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.920 34.360 1498.4996 10:53:02.21M 2015-11-09T10:52:53.431Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.914 34.354 1498.4928 10:53:02.41M 2015-11-09T10:52:53.636Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.913 34.353 1498.4927 10:53:02.61M 2015-11-09T10:52:53.841Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.912 34.352 1498.4916 10:53:02.81M 2015-11-09T10:52:54.062Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.916 34.356 1498.4963 10:53:03.03M 2015-11-09T10:52:54.249Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.914 34.354 1498.4948 10:53:03.24M 2015-11-09T10:52:54.451Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.913 34.353 1498.4937 10:53:03.42M 2015-11-09T10:52:54.652Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.914 34.354 1498.4954 10:53:03.62M 2015-11-09T10:52:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.915 34.354 1498.4961 10:53:03.82M 2015-11-09T10:52:55.061Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.915 34.355 1498.4965 10:53:04.04M 2015-11-09T10:52:55.261Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.915 34.355 1498.4976 10:53:04.24M 2015-11-09T10:52:55.466Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.915 34.355 1498.4972 10:53:04.44M 2015-11-09T10:52:55.666Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.915 34.355 1498.4984 10:53:04.64M 2015-11-09T10:52:55.917Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.915 34.355 1498.4978 10:53:04.84M 2015-11-09T10:52:56.072Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.914 34.354 1498.4971 10:53:05.10M 2015-11-09T10:52:56.276Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.914 34.354 1498.4965 10:53:05.25M 2015-11-09T10:52:56.482Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.913 34.353 1498.4955 10:53:05.45M 2015-11-09T10:52:56.682Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.912 34.353 1498.4950 10:53:05.65M 2015-11-09T10:52:56.887Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.912 34.352 1498.4945 10:53:05.85M 2015-11-09T10:52:57.092Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.911 34.351 1498.4935 10:53:06.07M 2015-11-09T10:52:57.297Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.911 34.351 1498.4926 10:53:06.27M 2015-11-09T10:52:57.497Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.905 34.346 1498.4858 10:53:06.47M 2015-11-09T10:52:57.697Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.908 34.349 1498.4886 10:53:06.67M 2015-11-09T10:52:57.902Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.909 34.349 1498.4888 10:53:06.87M 2015-11-09T10:52:58.107Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.909 34.350 1498.4885 10:53:07.09M 2015-11-09T10:52:58.307Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.909 34.350 1498.4880 10:53:07.28M 2015-11-09T10:52:58.529Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.909 34.350 1498.4874 10:53:07.48M 2015-11-09T10:52:58.712Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.909 34.350 1498.4871 10:53:07.70M 2015-11-09T10:52:58.917Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.908 34.349 1498.4863 10:53:07.88M 2015-11-09T10:52:59.117Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.907 34.348 1498.4845 10:53:08.10M 2015-11-09T10:52:59.322Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.907 34.348 1498.4840 10:53:08.30M 2015-11-09T10:52:59.529Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.907 34.349 1498.4833 10:53:08.50M 2015-11-09T10:52:59.732Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.907 34.349 1498.4830 10:53:08.70M 2015-11-09T10:52:59.932Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.905 34.347 1498.4812 10:53:08.90M