2015-11-09T10:50:00.044Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.916 34.354 1498.5007 10:50:09.04M 2015-11-09T10:50:00.249Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.916 34.354 1498.5013 10:50:09.22M 2015-11-09T10:50:00.454Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.917 34.355 1498.5016 10:50:09.42M 2015-11-09T10:50:00.654Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.917 34.355 1498.5006 10:50:09.62M 2015-11-09T10:50:00.859Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.916 34.355 1498.4991 10:50:09.82M 2015-11-09T10:50:01.064Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.916 34.354 1498.4978 10:50:10.04M 2015-11-09T10:50:01.264Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.915 34.354 1498.4969 10:50:10.24M 2015-11-09T10:50:01.469Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.914 34.352 1498.4960 10:50:10.43M 2015-11-09T10:50:01.674Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.914 34.352 1498.4962 10:50:10.63M 2015-11-09T10:50:01.874Z|I-OCEAN7-304-XXXX| 25.10 12.602 39.913 34.351 1498.4956 10:50:10.83M 2015-11-09T10:50:02.074Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.913 34.350 1498.4961 10:50:11.05M 2015-11-09T10:50:02.279Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.913 34.350 1498.4962 10:50:11.25M 2015-11-09T10:50:02.479Z|I-OCEAN7-304-XXXX| 25.12 12.603 39.913 34.350 1498.4969 10:50:11.45M 2015-11-09T10:50:02.684Z|I-OCEAN7-304-XXXX| 25.12 12.603 39.913 34.350 1498.4972 10:50:11.65M 2015-11-09T10:50:02.884Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.914 34.351 1498.4974 10:50:11.85M 2015-11-09T10:50:03.094Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.914 34.352 1498.4965 10:50:12.06M 2015-11-09T10:50:03.294Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.914 34.352 1498.4950 10:50:12.26M 2015-11-09T10:50:03.494Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.913 34.352 1498.4943 10:50:12.46M 2015-11-09T10:50:03.699Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.912 34.351 1498.4927 10:50:12.66M 2015-11-09T10:50:03.899Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.917 34.355 1498.4987 10:50:12.86M 2015-11-09T10:50:04.109Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.916 34.355 1498.4985 10:50:13.08M 2015-11-09T10:50:04.324Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.915 34.354 1498.4971 10:50:13.28M 2015-11-09T10:50:04.514Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.914 34.354 1498.4950 10:50:13.49M 2015-11-09T10:50:04.722Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.913 34.353 1498.4944 10:50:13.68M 2015-11-09T10:50:04.919Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.913 34.352 1498.4941 10:50:13.88M 2015-11-09T10:50:05.124Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.912 34.352 1498.4935 10:50:14.10M 2015-11-09T10:50:05.329Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.913 34.353 1498.4935 10:50:14.30M 2015-11-09T10:50:05.529Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.912 34.353 1498.4929 10:50:14.50M 2015-11-09T10:50:05.729Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.912 34.352 1498.4926 10:50:14.69M 2015-11-09T10:50:05.934Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.911 34.352 1498.4933 10:50:14.89M 2015-11-09T10:50:06.139Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.912 34.352 1498.4941 10:50:15.11M 2015-11-09T10:50:06.339Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.912 34.352 1498.4966 10:50:15.31M 2015-11-09T10:50:06.539Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.912 34.352 1498.4969 10:50:15.51M 2015-11-09T10:50:06.749Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.913 34.352 1498.4976 10:50:15.71M 2015-11-09T10:50:06.949Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.913 34.352 1498.4980 10:50:15.91M 2015-11-09T10:50:07.149Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.913 34.352 1498.4980 10:50:16.13M 2015-11-09T10:50:07.354Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.914 34.353 1498.4994 10:50:16.32M 2015-11-09T10:50:07.560Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.915 34.354 1498.5004 10:50:16.52M 2015-11-09T10:50:07.764Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.916 34.355 1498.5015 10:50:16.72M 2015-11-09T10:50:07.964Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.914 34.353 1498.4996 10:50:16.92M 2015-11-09T10:50:08.171Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.913 34.352 1498.4991 10:50:17.14M 2015-11-09T10:50:08.374Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.913 34.352 1498.4990 10:50:17.34M 2015-11-09T10:50:08.574Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.914 34.352 1498.4996 10:50:17.54M 2015-11-09T10:50:08.794Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.915 34.353 1498.4989 10:50:17.74M 2015-11-09T10:50:08.979Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.916 34.354 1498.4998 10:50:17.95M 2015-11-09T10:50:09.179Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.917 34.355 1498.5005 10:50:18.15M 2015-11-09T10:50:09.384Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.917 34.356 1498.5006 10:50:18.35M 2015-11-09T10:50:09.589Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.918 34.356 1498.5023 10:50:18.55M 2015-11-09T10:50:09.794Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.918 34.356 1498.5034 10:50:18.75M 2015-11-09T10:50:09.994Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.918 34.356 1498.5035 10:50:18.95M 2015-11-09T10:50:10.194Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.917 34.355 1498.5028 10:50:19.17M 2015-11-09T10:50:10.399Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.916 34.354 1498.5022 10:50:19.37M 2015-11-09T10:50:10.604Z|I-OCEAN7-304-XXXX| 25.32 12.604 39.915 34.351 1498.5070 10:50:19.57M 2015-11-09T10:50:10.804Z|I-OCEAN7-304-XXXX| 25.37 12.605 39.915 34.350 1498.5074 10:50:19.77M 2015-11-09T10:50:11.009Z|I-OCEAN7-304-XXXX| 25.38 12.605 39.914 34.350 1498.5071 10:50:19.96M 2015-11-09T10:50:11.214Z|I-OCEAN7-304-XXXX| 25.39 12.604 39.913 34.349 1498.5055 10:50:20.18M 2015-11-09T10:50:11.414Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.912 34.348 1498.5035 10:50:20.38M 2015-11-09T10:50:11.619Z|I-OCEAN7-304-XXXX| 25.41 12.604 39.908 34.344 1498.4985 10:50:20.58M 2015-11-09T10:50:11.820Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.908 34.345 1498.4989 10:50:20.78M 2015-11-09T10:50:12.029Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.909 34.346 1498.4995 10:50:21.00M 2015-11-09T10:50:12.230Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.910 34.347 1498.4993 10:50:21.20M 2015-11-09T10:50:12.435Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.909 34.347 1498.4987 10:50:21.40M 2015-11-09T10:50:12.635Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.913 34.351 1498.5001 10:50:21.60M 2015-11-09T10:50:12.840Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.912 34.351 1498.4988 10:50:21.80M 2015-11-09T10:50:13.040Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.912 34.351 1498.4968 10:50:22.02M 2015-11-09T10:50:13.260Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.912 34.351 1498.4954 10:50:22.21M 2015-11-09T10:50:13.450Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.912 34.351 1498.4939 10:50:22.43M 2015-11-09T10:50:13.650Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.911 34.351 1498.4923 10:50:22.61M 2015-11-09T10:50:13.855Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.910 34.350 1498.4904 10:50:22.81M 2015-11-09T10:50:14.055Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.910 34.350 1498.4896 10:50:23.03M 2015-11-09T10:50:14.260Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.910 34.350 1498.4888 10:50:23.23M 2015-11-09T10:50:14.460Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.909 34.349 1498.4872 10:50:23.43M 2015-11-09T10:50:14.665Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.908 34.348 1498.4863 10:50:23.63M 2015-11-09T10:50:14.865Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.908 34.348 1498.4856 10:50:23.83M 2015-11-09T10:50:15.070Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.908 34.348 1498.4860 10:50:24.04M 2015-11-09T10:50:15.275Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.908 34.347 1498.4865 10:50:24.24M 2015-11-09T10:50:15.485Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.908 34.347 1498.4862 10:50:24.44M 2015-11-09T10:50:15.680Z|I-OCEAN7-304-XXXX| 25.08 12.601 39.907 34.346 1498.4851 10:50:24.64M 2015-11-09T10:50:15.885Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.907 34.346 1498.4860 10:50:24.84M 2015-11-09T10:50:16.090Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.902 34.342 1498.4817 10:50:25.06M 2015-11-09T10:50:16.290Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.907 34.345 1498.4868 10:50:25.26M 2015-11-09T10:50:16.490Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.908 34.347 1498.4886 10:50:25.46M 2015-11-09T10:50:16.695Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.909 34.348 1498.4897 10:50:25.65M 2015-11-09T10:50:16.895Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.908 34.347 1498.4895 10:50:25.86M 2015-11-09T10:50:17.100Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.908 34.346 1498.4900 10:50:26.07M 2015-11-09T10:50:17.305Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.907 34.345 1498.4895 10:50:26.28M 2015-11-09T10:50:17.510Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.906 34.345 1498.4890 10:50:26.47M 2015-11-09T10:50:17.730Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.906 34.345 1498.4889 10:50:26.67M 2015-11-09T10:50:17.910Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.906 34.345 1498.4895 10:50:26.89M 2015-11-09T10:50:18.115Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.906 34.345 1498.4895 10:50:27.09M 2015-11-09T10:50:18.320Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.906 34.345 1498.4908 10:50:27.29M 2015-11-09T10:50:18.565Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.907 34.345 1498.4923 10:50:27.49M 2015-11-09T10:50:18.725Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.907 34.346 1498.4917 10:50:27.73M 2015-11-09T10:50:18.930Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.907 34.346 1498.4918 10:50:27.89M 2015-11-09T10:50:19.130Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.908 34.347 1498.4932 10:50:28.10M 2015-11-09T10:50:19.335Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.909 34.348 1498.4926 10:50:28.30M 2015-11-09T10:50:19.540Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.916 34.355 1498.5006 10:50:28.50M 2015-11-09T10:50:19.740Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.916 34.355 1498.5002 10:50:28.70M 2015-11-09T10:50:19.945Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.916 34.355 1498.5010 10:50:28.90M 2015-11-09T10:50:20.150Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.916 34.356 1498.5016 10:50:29.12M 2015-11-09T10:50:20.350Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.916 34.355 1498.5023 10:50:29.32M 2015-11-09T10:50:20.550Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.915 34.354 1498.5010 10:50:29.52M 2015-11-09T10:50:20.755Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.914 34.353 1498.5005 10:50:29.72M 2015-11-09T10:50:20.960Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.914 34.353 1498.4995 10:50:29.92M 2015-11-09T10:50:21.165Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.913 34.352 1498.4983 10:50:30.13M 2015-11-09T10:50:21.365Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.912 34.351 1498.4969 10:50:30.34M 2015-11-09T10:50:21.570Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.911 34.349 1498.4958 10:50:30.53M 2015-11-09T10:50:21.770Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.909 34.347 1498.4938 10:50:30.73M 2015-11-09T10:50:21.975Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.907 34.346 1498.4927 10:50:30.93M 2015-11-09T10:50:22.195Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.905 34.344 1498.4919 10:50:31.15M 2015-11-09T10:50:22.384Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.904 34.342 1498.4912 10:50:31.36M 2015-11-09T10:50:22.585Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.904 34.341 1498.4915 10:50:31.55M 2015-11-09T10:50:22.785Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.905 34.342 1498.4932 10:50:31.75M 2015-11-09T10:50:22.990Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.905 34.343 1498.4941 10:50:31.95M 2015-11-09T10:50:23.190Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.905 34.343 1498.4940 10:50:32.16M 2015-11-09T10:50:23.395Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.905 34.343 1498.4926 10:50:32.36M 2015-11-09T10:50:23.645Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.904 34.342 1498.4918 10:50:32.56M 2015-11-09T10:50:23.800Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.907 34.345 1498.4939 10:50:32.81M 2015-11-09T10:50:24.005Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.908 34.346 1498.4944 10:50:32.96M 2015-11-09T10:50:24.205Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.909 34.347 1498.4951 10:50:33.18M 2015-11-09T10:50:24.410Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.907 34.345 1498.4922 10:50:33.38M 2015-11-09T10:50:24.615Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.906 34.344 1498.4907 10:50:33.57M 2015-11-09T10:50:24.815Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.905 34.344 1498.4897 10:50:33.78M 2015-11-09T10:50:25.020Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.916 34.354 1498.5020 10:50:34.98M 2015-11-09T10:50:25.225Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.914 34.352 1498.4989 10:50:34.19M 2015-11-09T10:50:25.425Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.914 34.352 1498.4969 10:50:34.39M 2015-11-09T10:50:25.630Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.913 34.352 1498.4957 10:50:34.59M 2015-11-09T10:50:25.830Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.904 34.343 1498.4860 10:50:34.79M 2015-11-09T10:50:26.035Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.904 34.343 1498.4857 10:50:35.01M 2015-11-09T10:50:26.240Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.904 34.343 1498.4850 10:50:35.21M 2015-11-09T10:50:26.440Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.904 34.343 1498.4844 10:50:35.41M 2015-11-09T10:50:26.660Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.904 34.343 1498.4836 10:50:35.61M 2015-11-09T10:50:26.845Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.903 34.342 1498.4821 10:50:35.82M 2015-11-09T10:50:27.050Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.902 34.341 1498.4810 10:50:36.03M 2015-11-09T10:50:27.255Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.902 34.341 1498.4810 10:50:36.22M 2015-11-09T10:50:27.485Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.902 34.341 1498.4812 10:50:36.42M 2015-11-09T10:50:27.660Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.902 34.341 1498.4811 10:50:36.62M 2015-11-09T10:50:27.860Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.902 34.342 1498.4812 10:50:36.82M 2015-11-09T10:50:28.065Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.902 34.342 1498.4811 10:50:37.04M 2015-11-09T10:50:28.265Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.902 34.342 1498.4812 10:50:37.24M 2015-11-09T10:50:28.475Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.902 34.342 1498.4819 10:50:37.44M 2015-11-09T10:50:28.720Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.902 34.342 1498.4822 10:50:37.64M 2015-11-09T10:50:28.875Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.902 34.342 1498.4808 10:50:37.88M 2015-11-09T10:50:29.080Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.901 34.342 1498.4791 10:50:38.05M 2015-11-09T10:50:29.280Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.901 34.341 1498.4797 10:50:38.25M 2015-11-09T10:50:29.490Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.900 34.340 1498.4788 10:50:38.45M 2015-11-09T10:50:29.690Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.902 34.342 1498.4828 10:50:38.65M 2015-11-09T10:50:29.890Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.902 34.342 1498.4836 10:50:38.85M 2015-11-09T10:50:30.095Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.901 34.341 1498.4841 10:50:39.07M 2015-11-09T10:50:30.300Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.901 34.340 1498.4830 10:50:39.27M 2015-11-09T10:50:30.500Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.900 34.340 1498.4843 10:50:39.47M 2015-11-09T10:50:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.901 34.340 1498.4849 10:50:39.67M 2015-11-09T10:50:30.905Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.900 34.340 1498.4849 10:50:39.87M 2015-11-09T10:50:31.130Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.900 34.340 1498.4855 10:50:40.09M 2015-11-09T10:50:31.315Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.900 34.339 1498.4854 10:50:40.30M 2015-11-09T10:50:31.515Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.899 34.338 1498.4856 10:50:40.49M 2015-11-09T10:50:31.720Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.899 34.337 1498.4862 10:50:40.68M 2015-11-09T10:50:31.920Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.898 34.337 1498.4865 10:50:40.88M 2015-11-09T10:50:32.126Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.898 34.337 1498.4862 10:50:41.10M 2015-11-09T10:50:32.330Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.899 34.338 1498.4862 10:50:41.30M 2015-11-09T10:50:32.530Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.899 34.338 1498.4858 10:50:41.50M 2015-11-09T10:50:32.735Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.899 34.338 1498.4851 10:50:41.70M 2015-11-09T10:50:32.941Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.910 34.349 1498.4983 10:50:41.90M 2015-11-09T10:50:33.140Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.911 34.349 1498.4983 10:50:42.12M 2015-11-09T10:50:33.345Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.912 34.350 1498.4993 10:50:42.31M 2015-11-09T10:50:33.545Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.912 34.351 1498.4989 10:50:42.51M 2015-11-09T10:50:33.750Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.912 34.351 1498.4983 10:50:42.71M 2015-11-09T10:50:33.955Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.912 34.350 1498.4978 10:50:42.91M 2015-11-09T10:50:34.155Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.912 34.350 1498.4977 10:50:43.13M 2015-11-09T10:50:34.361Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.913 34.352 1498.4984 10:50:43.33M 2015-11-09T10:50:34.560Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.914 34.352 1498.4984 10:50:43.53M 2015-11-09T10:50:34.765Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.914 34.352 1498.4979 10:50:43.73M 2015-11-09T10:50:34.965Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.913 34.351 1498.4972 10:50:43.93M 2015-11-09T10:50:35.171Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.913 34.351 1498.4965 10:50:44.14M 2015-11-09T10:50:35.376Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.913 34.351 1498.4966 10:50:44.34M 2015-11-09T10:50:35.596Z|I-OCEAN7-304-XXXX| 25.12 12.602 39.913 34.351 1498.4963 10:50:44.54M 2015-11-09T10:50:35.776Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.913 34.351 1498.4955 10:50:44.76M 2015-11-09T10:50:35.981Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.913 34.351 1498.4954 10:50:44.94M 2015-11-09T10:50:36.186Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.914 34.351 1498.4961 10:50:45.16M 2015-11-09T10:50:36.390Z|I-OCEAN7-304-XXXX| 25.08 12.602 39.907 34.345 1498.4893 10:50:45.36M 2015-11-09T10:50:36.590Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.907 34.345 1498.4883 10:50:45.56M 2015-11-09T10:50:36.796Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.906 34.344 1498.4875 10:50:45.75M 2015-11-09T10:50:37.001Z|I-OCEAN7-304-XXXX| 25.10 12.602 39.907 34.345 1498.4883 10:50:45.96M 2015-11-09T10:50:37.201Z|I-OCEAN7-304-XXXX| 25.10 12.602 39.903 34.342 1498.4833 10:50:46.17M 2015-11-09T10:50:37.406Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.902 34.340 1498.4829 10:50:46.37M 2015-11-09T10:50:37.611Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.904 34.342 1498.4860 10:50:46.57M 2015-11-09T10:50:37.811Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.904 34.343 1498.4875 10:50:46.77M 2015-11-09T10:50:38.016Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.912 34.350 1498.4965 10:50:46.97M 2015-11-09T10:50:38.216Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.912 34.350 1498.4978 10:50:47.19M 2015-11-09T10:50:38.416Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.906 34.344 1498.4919 10:50:47.39M 2015-11-09T10:50:38.626Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.905 34.343 1498.4908 10:50:47.58M 2015-11-09T10:50:38.826Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.902 34.340 1498.4875 10:50:47.79M 2015-11-09T10:50:39.026Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.902 34.340 1498.4874 10:50:48.01M 2015-11-09T10:50:39.231Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.909 34.347 1498.4945 10:50:48.20M 2015-11-09T10:50:39.436Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.909 34.348 1498.4948 10:50:48.40M 2015-11-09T10:50:39.641Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.909 34.347 1498.4950 10:50:48.60M 2015-11-09T10:50:39.841Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.908 34.347 1498.4949 10:50:48.80M 2015-11-09T10:50:40.056Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.908 34.346 1498.4955 10:50:49.02M 2015-11-09T10:50:40.246Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.908 34.346 1498.4961 10:50:49.23M 2015-11-09T10:50:40.446Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.909 34.348 1498.4960 10:50:49.42M 2015-11-09T10:50:40.651Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.910 34.349 1498.4966 10:50:49.62M 2015-11-09T10:50:40.856Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.910 34.349 1498.4962 10:50:49.82M 2015-11-09T10:50:41.056Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.910 34.349 1498.4963 10:50:50.03M 2015-11-09T10:50:41.261Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.909 34.349 1498.4958 10:50:50.23M 2015-11-09T10:50:41.466Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.909 34.348 1498.4940 10:50:50.43M 2015-11-09T10:50:41.666Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.908 34.347 1498.4930 10:50:50.63M 2015-11-09T10:50:41.871Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.908 34.347 1498.4927 10:50:50.83M 2015-11-09T10:50:42.076Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.902 34.342 1498.4867 10:50:51.05M 2015-11-09T10:50:42.276Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.902 34.341 1498.4856 10:50:51.25M 2015-11-09T10:50:42.481Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.901 34.340 1498.4846 10:50:51.45M 2015-11-09T10:50:42.681Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.900 34.340 1498.4825 10:50:51.65M 2015-11-09T10:50:42.886Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.900 34.340 1498.4825 10:50:51.84M 2015-11-09T10:50:43.091Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.901 34.341 1498.4823 10:50:52.06M 2015-11-09T10:50:43.316Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.901 34.341 1498.4822 10:50:52.26M 2015-11-09T10:50:43.491Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.901 34.341 1498.4817 10:50:52.46M 2015-11-09T10:50:43.696Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.342 1498.4821 10:50:52.66M 2015-11-09T10:50:43.946Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.902 34.342 1498.4812 10:50:52.86M 2015-11-09T10:50:44.106Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.902 34.342 1498.4807 10:50:53.12M 2015-11-09T10:50:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.902 34.342 1498.4807 10:50:53.28M 2015-11-09T10:50:44.526Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.902 34.341 1498.4811 10:50:53.48M 2015-11-09T10:50:44.716Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.905 34.345 1498.4860 10:50:53.69M 2015-11-09T10:50:44.916Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.341 1498.4839 10:50:53.88M 2015-11-09T10:50:45.123Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.902 34.341 1498.4827 10:50:54.10M 2015-11-09T10:50:45.326Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.893 34.332 1498.4736 10:50:54.29M 2015-11-09T10:50:45.526Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.897 34.336 1498.4779 10:50:54.49M 2015-11-09T10:50:45.731Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.897 34.336 1498.4775 10:50:54.69M 2015-11-09T10:50:45.931Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.897 34.337 1498.4779 10:50:54.89M 2015-11-09T10:50:46.136Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.341 1498.4825 10:50:55.11M 2015-11-09T10:50:46.336Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.342 1498.4821 10:50:55.31M 2015-11-09T10:50:46.541Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.902 34.342 1498.4803 10:50:55.51M 2015-11-09T10:50:46.746Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.342 1498.4803 10:50:55.71M 2015-11-09T10:50:46.946Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.907 34.348 1498.4863 10:50:55.91M 2015-11-09T10:50:47.152Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.908 34.348 1498.4869 10:50:56.12M 2015-11-09T10:50:47.351Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.908 34.348 1498.4867 10:50:56.32M 2015-11-09T10:50:47.556Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.908 34.348 1498.4873 10:50:56.52M 2015-11-09T10:50:47.756Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.908 34.348 1498.4872 10:50:56.72M 2015-11-09T10:50:47.961Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.908 34.349 1498.4877 10:50:56.92M 2015-11-09T10:50:48.166Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.908 34.349 1498.4878 10:50:57.14M 2015-11-09T10:50:48.369Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.909 34.350 1498.4889 10:50:57.34M 2015-11-09T10:50:48.571Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.909 34.350 1498.4891 10:50:57.54M 2015-11-09T10:50:48.776Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.910 34.350 1498.4899 10:50:57.74M 2015-11-09T10:50:49.041Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.906 34.347 1498.4861 10:50:57.94M 2015-11-09T10:50:49.181Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.906 34.347 1498.4866 10:50:58.22M 2015-11-09T10:50:49.381Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.899 34.339 1498.4795 10:50:58.35M 2015-11-09T10:50:49.586Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.899 34.339 1498.4796 10:50:58.55M 2015-11-09T10:50:49.786Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.903 34.343 1498.4849 10:50:58.75M 2015-11-09T10:50:49.991Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.904 34.344 1498.4855 10:50:58.95M 2015-11-09T10:50:50.191Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.904 34.344 1498.4860 10:50:59.17M 2015-11-09T10:50:50.396Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.905 34.345 1498.4871 10:50:59.37M 2015-11-09T10:50:50.601Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.907 34.347 1498.4889 10:50:59.57M 2015-11-09T10:50:50.806Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.908 34.348 1498.4904 10:50:59.77M 2015-11-09T10:50:51.007Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.906 34.345 1498.4883 10:50:59.97M 2015-11-09T10:50:51.211Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.908 34.348 1498.4912 10:51:00.18M 2015-11-09T10:50:51.411Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.909 34.349 1498.4911 10:51:00.38M 2015-11-09T10:50:51.623Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.910 34.350 1498.4916 10:51:00.58M 2015-11-09T10:50:51.821Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.911 34.351 1498.4915 10:51:00.78M 2015-11-09T10:50:52.021Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.907 34.347 1498.4868 10:51:01.00M 2015-11-09T10:50:52.226Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.906 34.346 1498.4854 10:51:01.20M 2015-11-09T10:50:52.431Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.905 34.345 1498.4835 10:51:01.40M 2015-11-09T10:50:52.631Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.904 34.345 1498.4819 10:51:01.60M 2015-11-09T10:50:52.836Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.903 34.344 1498.4807 10:51:01.79M 2015-11-09T10:50:53.036Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.902 34.343 1498.4796 10:51:02.01M 2015-11-09T10:50:53.241Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.901 34.342 1498.4781 10:51:02.21M 2015-11-09T10:50:53.461Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.900 34.341 1498.4774 10:51:02.41M 2015-11-09T10:50:53.649Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.901 34.342 1498.4775 10:51:02.63M 2015-11-09T10:50:53.851Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.901 34.341 1498.4785 10:51:02.81M 2015-11-09T10:50:54.101Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.901 34.342 1498.4792 10:51:03.03M 2015-11-09T10:50:54.256Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.902 34.343 1498.4796 10:51:03.27M 2015-11-09T10:50:54.456Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.902 34.342 1498.4811 10:51:03.43M 2015-11-09T10:50:54.661Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.902 34.342 1498.4803 10:51:03.63M 2015-11-09T10:50:54.866Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.902 34.342 1498.4813 10:51:03.82M 2015-11-09T10:50:55.066Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.902 34.342 1498.4822 10:51:04.04M 2015-11-09T10:50:55.271Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.902 34.342 1498.4828 10:51:04.24M 2015-11-09T10:50:55.476Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.902 34.342 1498.4834 10:51:04.44M 2015-11-09T10:50:55.676Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.903 34.342 1498.4852 10:51:04.64M 2015-11-09T10:50:55.881Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.904 34.343 1498.4872 10:51:04.84M 2015-11-09T10:50:56.081Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.904 34.343 1498.4884 10:51:05.06M 2015-11-09T10:50:56.286Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.905 34.344 1498.4901 10:51:05.26M 2015-11-09T10:50:56.491Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.906 34.344 1498.4927 10:51:05.46M 2015-11-09T10:50:56.691Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.907 34.345 1498.4949 10:51:05.66M 2015-11-09T10:50:56.896Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.907 34.345 1498.4954 10:51:05.86M 2015-11-09T10:50:57.096Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.906 34.344 1498.4951 10:51:06.07M 2015-11-09T10:50:57.302Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.905 34.342 1498.4945 10:51:06.27M 2015-11-09T10:50:57.502Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.904 34.341 1498.4935 10:51:06.47M 2015-11-09T10:50:57.707Z|I-OCEAN7-304-XXXX| 25.44 12.604 39.906 34.342 1498.4958 10:51:06.67M 2015-11-09T10:50:57.927Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.906 34.343 1498.4956 10:51:06.87M 2015-11-09T10:50:58.112Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.907 34.344 1498.4963 10:51:07.11M 2015-11-09T10:50:58.312Z|I-OCEAN7-304-XXXX| 25.44 12.603 39.908 34.345 1498.4968 10:51:07.29M 2015-11-09T10:50:58.521Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.908 34.346 1498.4967 10:51:07.48M 2015-11-09T10:50:58.721Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.909 34.347 1498.4972 10:51:07.69M 2015-11-09T10:50:58.922Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.910 34.348 1498.4974 10:51:07.88M 2015-11-09T10:50:59.132Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.911 34.349 1498.4985 10:51:08.10M 2015-11-09T10:50:59.332Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.911 34.349 1498.4982 10:51:08.30M 2015-11-09T10:50:59.537Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.911 34.349 1498.4963 10:51:08.50M 2015-11-09T10:50:59.736Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.911 34.349 1498.4951 10:51:08.70M 2015-11-09T10:50:59.942Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.916 34.354 1498.5016 10:51:08.90M