2015-11-09T10:49:00.151Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.909 34.348 1498.4945 10:49:09.12M 2015-11-09T10:49:00.356Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.909 34.348 1498.4949 10:49:09.32M 2015-11-09T10:49:00.556Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.909 34.348 1498.4958 10:49:09.52M 2015-11-09T10:49:00.761Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.909 34.348 1498.4962 10:49:09.72M 2015-11-09T10:49:00.966Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.908 34.347 1498.4960 10:49:09.92M 2015-11-09T10:49:01.170Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.909 34.347 1498.4971 10:49:10.14M 2015-11-09T10:49:01.371Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.909 34.347 1498.4985 10:49:10.34M 2015-11-09T10:49:01.572Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.909 34.347 1498.4991 10:49:10.53M 2015-11-09T10:49:01.792Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.908 34.347 1498.4987 10:49:10.73M 2015-11-09T10:49:01.982Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.681 34.128 1498.2388 10:49:10.95M 2015-11-09T10:49:02.186Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.786 34.229 1498.3589 10:49:11.15M 2015-11-09T10:49:02.436Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.833 34.274 1498.4135 10:49:11.35M 2015-11-09T10:49:02.591Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.844 34.284 1498.4252 10:49:11.60M 2015-11-09T10:49:02.796Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.655 34.103 1498.2092 10:49:11.75M 2015-11-09T10:49:02.997Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.786 34.229 1498.3577 10:49:11.95M 2015-11-09T10:49:03.197Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.846 34.287 1498.4249 10:49:12.17M 2015-11-09T10:49:03.402Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.867 34.307 1498.4476 10:49:12.37M 2015-11-09T10:49:03.607Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.895 34.335 1498.4790 10:49:12.57M 2015-11-09T10:49:03.808Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.896 34.335 1498.4788 10:49:12.76M 2015-11-09T10:49:04.012Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.896 34.335 1498.4791 10:49:12.96M 2015-11-09T10:49:04.212Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.897 34.336 1498.4788 10:49:13.18M 2015-11-09T10:49:04.417Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.896 34.335 1498.4771 10:49:13.38M 2015-11-09T10:49:04.622Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.896 34.335 1498.4768 10:49:13.58M 2015-11-09T10:49:04.822Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.896 34.338 1498.4705 10:49:13.78M 2015-11-09T10:49:05.027Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.897 34.338 1498.4694 10:49:14.00M 2015-11-09T10:49:05.227Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.898 34.339 1498.4695 10:49:14.20M 2015-11-09T10:49:05.432Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.898 34.340 1498.4692 10:49:14.40M 2015-11-09T10:49:05.632Z|I-OCEAN7-304-XXXX| 25.07 12.598 39.898 34.341 1498.4683 10:49:14.59M 2015-11-09T10:49:05.837Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.898 34.341 1498.4672 10:49:14.79M 2015-11-09T10:49:06.042Z|I-OCEAN7-304-XXXX| 25.05 12.597 39.898 34.341 1498.4666 10:49:15.01M 2015-11-09T10:49:06.257Z|I-OCEAN7-304-XXXX| 25.01 12.597 39.899 34.342 1498.4656 10:49:15.21M 2015-11-09T10:49:06.448Z|I-OCEAN7-304-XXXX| 25.01 12.597 39.899 34.342 1498.4669 10:49:15.43M 2015-11-09T10:49:06.652Z|I-OCEAN7-304-XXXX| 25.00 12.597 39.900 34.343 1498.4689 10:49:15.61M 2015-11-09T10:49:06.852Z|I-OCEAN7-304-XXXX| 25.06 12.598 39.901 34.344 1498.4713 10:49:15.81M 2015-11-09T10:49:07.057Z|I-OCEAN7-304-XXXX| 25.06 12.598 39.901 34.343 1498.4728 10:49:16.03M 2015-11-09T10:49:07.262Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.901 34.343 1498.4739 10:49:16.23M 2015-11-09T10:49:07.507Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.901 34.342 1498.4751 10:49:16.43M 2015-11-09T10:49:07.662Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.901 34.342 1498.4764 10:49:16.67M 2015-11-09T10:49:07.867Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.903 34.343 1498.4789 10:49:16.82M 2015-11-09T10:49:08.072Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.903 34.340 1498.4877 10:49:17.04M 2015-11-09T10:49:08.272Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.903 34.340 1498.4880 10:49:17.24M 2015-11-09T10:49:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.903 34.340 1498.4894 10:49:17.44M 2015-11-09T10:49:08.682Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.903 34.340 1498.4899 10:49:17.64M 2015-11-09T10:49:08.882Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.903 34.340 1498.4896 10:49:17.84M 2015-11-09T10:49:09.087Z|I-OCEAN7-304-XXXX| 25.28 12.603 39.903 34.340 1498.4897 10:49:18.06M 2015-11-09T10:49:09.292Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.900 34.337 1498.4868 10:49:18.26M 2015-11-09T10:49:09.492Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.900 34.337 1498.4883 10:49:18.46M 2015-11-09T10:49:09.697Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.900 34.337 1498.4875 10:49:18.66M 2015-11-09T10:49:09.897Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.901 34.339 1498.4895 10:49:18.85M 2015-11-09T10:49:10.102Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.902 34.339 1498.4901 10:49:19.07M 2015-11-09T10:49:10.302Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.901 34.339 1498.4890 10:49:19.27M 2015-11-09T10:49:10.519Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.901 34.339 1498.4875 10:49:19.47M 2015-11-09T10:49:10.727Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.900 34.339 1498.4852 10:49:19.67M 2015-11-09T10:49:10.912Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.900 34.339 1498.4851 10:49:19.89M 2015-11-09T10:49:11.117Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.900 34.339 1498.4836 10:49:20.09M 2015-11-09T10:49:11.317Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.904 34.343 1498.4891 10:49:20.29M 2015-11-09T10:49:11.522Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.902 34.341 1498.4860 10:49:20.48M 2015-11-09T10:49:11.727Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.902 34.342 1498.4861 10:49:20.69M 2015-11-09T10:49:11.929Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.903 34.343 1498.4872 10:49:20.88M 2015-11-09T10:49:12.133Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.904 34.344 1498.4883 10:49:21.10M 2015-11-09T10:49:12.332Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.905 34.344 1498.4874 10:49:21.30M 2015-11-09T10:49:12.537Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.904 34.345 1498.4868 10:49:21.50M 2015-11-09T10:49:12.737Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.904 34.345 1498.4865 10:49:21.70M 2015-11-09T10:49:12.942Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.907 34.347 1498.4894 10:49:21.90M 2015-11-09T10:49:13.147Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.907 34.347 1498.4894 10:49:22.12M 2015-11-09T10:49:13.352Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.907 34.348 1498.4886 10:49:22.32M 2015-11-09T10:49:13.552Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.906 34.347 1498.4878 10:49:22.52M 2015-11-09T10:49:13.757Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.906 34.346 1498.4875 10:49:22.71M 2015-11-09T10:49:13.957Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.906 34.346 1498.4878 10:49:22.91M 2015-11-09T10:49:14.162Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.899 34.340 1498.4791 10:49:23.13M 2015-11-09T10:49:14.362Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.900 34.341 1498.4801 10:49:23.33M 2015-11-09T10:49:14.570Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.901 34.342 1498.4811 10:49:23.53M 2015-11-09T10:49:14.773Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.902 34.342 1498.4825 10:49:23.73M 2015-11-09T10:49:14.972Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.903 34.343 1498.4844 10:49:23.93M 2015-11-09T10:49:15.197Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.904 34.344 1498.4860 10:49:24.15M 2015-11-09T10:49:15.392Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.905 34.345 1498.4869 10:49:24.36M 2015-11-09T10:49:15.582Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.907 34.347 1498.4884 10:49:24.55M 2015-11-09T10:49:15.787Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.904 34.344 1498.4857 10:49:24.74M 2015-11-09T10:49:15.992Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.904 34.344 1498.4846 10:49:24.94M 2015-11-09T10:49:16.192Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.904 34.345 1498.4843 10:49:25.16M 2015-11-09T10:49:16.397Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.905 34.345 1498.4846 10:49:25.36M 2015-11-09T10:49:16.597Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.905 34.344 1498.4851 10:49:25.56M 2015-11-09T10:49:16.802Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.904 34.344 1498.4839 10:49:25.76M 2015-11-09T10:49:17.002Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.903 34.343 1498.4823 10:49:25.96M 2015-11-09T10:49:17.207Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.902 34.341 1498.4808 10:49:26.18M 2015-11-09T10:49:17.412Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.901 34.341 1498.4800 10:49:26.38M 2015-11-09T10:49:17.662Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.904 34.343 1498.4829 10:49:26.58M 2015-11-09T10:49:17.817Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.903 34.343 1498.4827 10:49:26.82M 2015-11-09T10:49:18.017Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.903 34.343 1498.4818 10:49:26.97M 2015-11-09T10:49:18.222Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.903 34.343 1498.4817 10:49:27.19M 2015-11-09T10:49:18.422Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.903 34.343 1498.4812 10:49:27.39M 2015-11-09T10:49:18.627Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.904 34.344 1498.4813 10:49:27.59M 2015-11-09T10:49:18.827Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.905 34.345 1498.4819 10:49:27.79M 2015-11-09T10:49:19.037Z|I-OCEAN7-304-XXXX| 25.14 12.600 39.905 34.346 1498.4827 10:49:28.00M 2015-11-09T10:49:19.237Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.910 34.349 1498.4880 10:49:28.21M 2015-11-09T10:49:19.442Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.910 34.350 1498.4889 10:49:28.40M 2015-11-09T10:49:19.662Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.908 34.347 1498.4861 10:49:28.61M 2015-11-09T10:49:19.849Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.907 34.346 1498.4850 10:49:28.82M 2015-11-09T10:49:20.052Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.905 34.345 1498.4843 10:49:29.02M 2015-11-09T10:49:20.252Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.904 34.343 1498.4843 10:49:29.22M 2015-11-09T10:49:20.452Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.902 34.341 1498.4818 10:49:29.42M 2015-11-09T10:49:20.657Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.902 34.342 1498.4819 10:49:29.62M 2015-11-09T10:49:20.862Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.903 34.342 1498.4833 10:49:29.82M 2015-11-09T10:49:21.062Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.903 34.342 1498.4845 10:49:30.04M 2015-11-09T10:49:21.267Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.902 34.341 1498.4854 10:49:30.24M 2015-11-09T10:49:21.467Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.902 34.341 1498.4854 10:49:30.43M 2015-11-09T10:49:21.672Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.902 34.341 1498.4873 10:49:30.63M 2015-11-09T10:49:21.872Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.902 34.341 1498.4888 10:49:30.83M 2015-11-09T10:49:22.082Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.901 34.340 1498.4880 10:49:31.05M 2015-11-09T10:49:22.282Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.901 34.339 1498.4879 10:49:31.25M 2015-11-09T10:49:22.488Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.900 34.338 1498.4868 10:49:31.45M 2015-11-09T10:49:22.688Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.899 34.338 1498.4865 10:49:31.65M 2015-11-09T10:49:22.892Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.901 34.339 1498.4882 10:49:31.85M 2015-11-09T10:49:23.097Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.902 34.341 1498.4882 10:49:32.07M 2015-11-09T10:49:23.297Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.902 34.341 1498.4888 10:49:32.27M 2015-11-09T10:49:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.903 34.342 1498.4894 10:49:32.47M 2015-11-09T10:49:23.702Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.904 34.343 1498.4893 10:49:32.66M 2015-11-09T10:49:23.907Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.904 34.343 1498.4899 10:49:32.86M 2015-11-09T10:49:24.129Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.904 34.343 1498.4910 10:49:33.08M 2015-11-09T10:49:24.312Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.907 34.346 1498.4934 10:49:33.30M 2015-11-09T10:49:24.518Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.907 34.346 1498.4924 10:49:33.48M 2015-11-09T10:49:24.718Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.902 34.342 1498.4865 10:49:33.68M 2015-11-09T10:49:24.923Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.901 34.341 1498.4841 10:49:33.88M 2015-11-09T10:49:25.127Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.900 34.340 1498.4823 10:49:34.10M 2015-11-09T10:49:25.329Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.899 34.339 1498.4800 10:49:34.30M 2015-11-09T10:49:25.529Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.898 34.338 1498.4784 10:49:34.49M 2015-11-09T10:49:25.733Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.897 34.338 1498.4766 10:49:34.69M 2015-11-09T10:49:25.955Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.896 34.336 1498.4781 10:49:34.89M 2015-11-09T10:49:26.137Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.896 34.335 1498.4779 10:49:35.11M 2015-11-09T10:49:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.897 34.336 1498.4785 10:49:35.31M 2015-11-09T10:49:26.548Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.897 34.336 1498.4797 10:49:35.51M 2015-11-09T10:49:26.748Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.899 34.338 1498.4807 10:49:35.71M 2015-11-09T10:49:26.953Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.900 34.339 1498.4830 10:49:35.91M 2015-11-09T10:49:27.158Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.900 34.338 1498.4825 10:49:36.13M 2015-11-09T10:49:27.358Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.904 34.342 1498.4874 10:49:36.33M 2015-11-09T10:49:27.563Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.905 34.343 1498.4883 10:49:36.52M 2015-11-09T10:49:27.808Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.906 34.344 1498.4888 10:49:36.72M 2015-11-09T10:49:27.971Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.907 34.345 1498.4899 10:49:36.97M 2015-11-09T10:49:28.188Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.908 34.346 1498.4896 10:49:37.14M 2015-11-09T10:49:28.373Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.909 34.347 1498.4912 10:49:37.34M 2015-11-09T10:49:28.593Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.906 34.344 1498.4878 10:49:37.54M 2015-11-09T10:49:28.783Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.906 34.344 1498.4875 10:49:37.75M 2015-11-09T10:49:28.983Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.905 34.344 1498.4867 10:49:37.94M 2015-11-09T10:49:29.188Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.905 34.344 1498.4862 10:49:38.16M 2015-11-09T10:49:29.393Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.904 34.343 1498.4855 10:49:38.36M 2015-11-09T10:49:29.593Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.903 34.342 1498.4852 10:49:38.56M 2015-11-09T10:49:29.798Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.903 34.342 1498.4849 10:49:38.75M 2015-11-09T10:49:29.998Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.902 34.341 1498.4845 10:49:38.95M 2015-11-09T10:49:30.198Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.903 34.342 1498.4850 10:49:39.17M 2015-11-09T10:49:30.403Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.903 34.342 1498.4861 10:49:39.37M 2015-11-09T10:49:30.608Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.903 34.342 1498.4866 10:49:39.57M 2015-11-09T10:49:30.808Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.904 34.342 1498.4879 10:49:39.77M 2015-11-09T10:49:31.013Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.904 34.343 1498.4891 10:49:39.97M 2015-11-09T10:49:31.218Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.905 34.343 1498.4922 10:49:40.19M 2015-11-09T10:49:31.418Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.907 34.344 1498.4938 10:49:40.39M 2015-11-09T10:49:31.623Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.907 34.345 1498.4948 10:49:40.58M 2015-11-09T10:49:31.823Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.908 34.346 1498.4957 10:49:40.78M 2015-11-09T10:49:32.028Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.909 34.347 1498.4972 10:49:41.00M 2015-11-09T10:49:32.233Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.910 34.348 1498.4983 10:49:41.20M 2015-11-09T10:49:32.433Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.912 34.349 1498.4998 10:49:41.40M 2015-11-09T10:49:32.638Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.912 34.350 1498.5000 10:49:41.60M 2015-11-09T10:49:32.838Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.912 34.350 1498.5000 10:49:41.80M 2015-11-09T10:49:33.063Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.912 34.350 1498.4999 10:49:42.02M 2015-11-09T10:49:33.248Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.912 34.350 1498.5006 10:49:42.23M 2015-11-09T10:49:33.448Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.912 34.350 1498.5000 10:49:42.42M 2015-11-09T10:49:33.653Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.912 34.350 1498.5000 10:49:42.61M 2015-11-09T10:49:33.853Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.910 34.349 1498.4974 10:49:42.81M 2015-11-09T10:49:34.058Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.911 34.349 1498.4971 10:49:43.03M 2015-11-09T10:49:34.263Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.912 34.351 1498.4982 10:49:43.23M 2015-11-09T10:49:34.463Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.913 34.352 1498.4996 10:49:43.43M 2015-11-09T10:49:34.668Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.915 34.353 1498.5015 10:49:43.63M 2015-11-09T10:49:34.873Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.916 34.354 1498.5031 10:49:43.83M 2015-11-09T10:49:35.073Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.917 34.355 1498.5044 10:49:44.05M 2015-11-09T10:49:35.278Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.918 34.356 1498.5063 10:49:44.25M 2015-11-09T10:49:35.478Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.918 34.356 1498.5057 10:49:44.45M 2015-11-09T10:49:35.683Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.918 34.356 1498.5066 10:49:44.64M 2015-11-09T10:49:35.883Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.919 34.356 1498.5084 10:49:44.84M 2015-11-09T10:49:36.088Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.918 34.356 1498.5087 10:49:45.06M 2015-11-09T10:49:36.293Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.919 34.356 1498.5077 10:49:45.26M 2015-11-09T10:49:36.493Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.919 34.356 1498.5083 10:49:45.46M 2015-11-09T10:49:36.698Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.918 34.355 1498.5082 10:49:45.66M 2015-11-09T10:49:36.898Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.915 34.352 1498.5048 10:49:45.86M 2015-11-09T10:49:37.122Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.916 34.353 1498.5052 10:49:46.08M 2015-11-09T10:49:37.308Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.917 34.354 1498.5048 10:49:46.28M 2015-11-09T10:49:37.529Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.917 34.355 1498.5044 10:49:46.47M 2015-11-09T10:49:37.713Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.917 34.355 1498.5040 10:49:46.69M 2015-11-09T10:49:37.918Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.917 34.355 1498.5035 10:49:46.87M 2015-11-09T10:49:38.123Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.918 34.356 1498.5032 10:49:47.09M 2015-11-09T10:49:38.323Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.918 34.356 1498.5035 10:49:47.29M 2015-11-09T10:49:38.523Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.918 34.356 1498.5033 10:49:47.49M 2015-11-09T10:49:38.729Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.918 34.356 1498.5031 10:49:47.69M 2015-11-09T10:49:38.933Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.918 34.356 1498.5006 10:49:47.89M 2015-11-09T10:49:39.133Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.917 34.356 1498.4991 10:49:48.11M 2015-11-09T10:49:39.338Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.917 34.355 1498.4982 10:49:48.31M 2015-11-09T10:49:39.543Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.916 34.355 1498.4977 10:49:48.51M 2015-11-09T10:49:39.743Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.916 34.355 1498.4968 10:49:48.70M 2015-11-09T10:49:39.948Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.916 34.355 1498.4968 10:49:48.90M 2015-11-09T10:49:40.148Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.915 34.354 1498.4954 10:49:49.12M 2015-11-09T10:49:40.353Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.914 34.353 1498.4948 10:49:49.32M 2015-11-09T10:49:40.553Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.914 34.353 1498.4938 10:49:49.52M 2015-11-09T10:49:40.758Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.913 34.352 1498.4926 10:49:49.72M 2015-11-09T10:49:40.963Z|I-OCEAN7-304-XXXX| 25.09 12.601 39.913 34.352 1498.4926 10:49:49.92M 2015-11-09T10:49:41.163Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.912 34.351 1498.4929 10:49:50.14M 2015-11-09T10:49:41.371Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.911 34.350 1498.4921 10:49:50.33M 2015-11-09T10:49:41.573Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.911 34.349 1498.4916 10:49:50.53M 2015-11-09T10:49:41.773Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.910 34.348 1498.4917 10:49:50.73M 2015-11-09T10:49:41.993Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.910 34.348 1498.4926 10:49:50.93M 2015-11-09T10:49:42.178Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.909 34.347 1498.4932 10:49:51.17M 2015-11-09T10:49:42.383Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.908 34.346 1498.4930 10:49:51.35M 2015-11-09T10:49:42.588Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.907 34.346 1498.4929 10:49:51.55M 2015-11-09T10:49:42.788Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.907 34.345 1498.4928 10:49:51.75M 2015-11-09T10:49:42.988Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.906 34.344 1498.4934 10:49:51.95M 2015-11-09T10:49:43.198Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.908 34.345 1498.4955 10:49:52.16M 2015-11-09T10:49:43.406Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.908 34.345 1498.4963 10:49:52.37M 2015-11-09T10:49:43.598Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.917 34.354 1498.5073 10:49:52.56M 2015-11-09T10:49:43.803Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.917 34.354 1498.5076 10:49:52.76M 2015-11-09T10:49:44.008Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.917 34.354 1498.5081 10:49:52.96M 2015-11-09T10:49:44.213Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.917 34.354 1498.5079 10:49:53.18M 2015-11-09T10:49:44.413Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.917 34.354 1498.5089 10:49:53.38M 2015-11-09T10:49:44.618Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.916 34.353 1498.5083 10:49:53.58M 2015-11-09T10:49:44.824Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.916 34.353 1498.5072 10:49:53.78M 2015-11-09T10:49:45.024Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.917 34.355 1498.5089 10:49:54.00M 2015-11-09T10:49:45.224Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.917 34.355 1498.5088 10:49:54.20M 2015-11-09T10:49:45.445Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.918 34.355 1498.5087 10:49:54.39M 2015-11-09T10:49:45.645Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.918 34.356 1498.5089 10:49:54.60M 2015-11-09T10:49:45.833Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.916 34.354 1498.5060 10:49:54.79M 2015-11-09T10:49:46.038Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.915 34.354 1498.5040 10:49:55.01M 2015-11-09T10:49:46.238Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.915 34.353 1498.5038 10:49:55.21M 2015-11-09T10:49:46.464Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.914 34.352 1498.5026 10:49:55.41M 2015-11-09T10:49:46.644Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.913 34.351 1498.5007 10:49:55.63M 2015-11-09T10:49:46.849Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.912 34.350 1498.4999 10:49:55.81M 2015-11-09T10:49:47.053Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.911 34.349 1498.4989 10:49:56.03M 2015-11-09T10:49:47.254Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.911 34.349 1498.4963 10:49:56.23M 2015-11-09T10:49:47.458Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.910 34.349 1498.4958 10:49:56.42M 2015-11-09T10:49:47.672Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.910 34.349 1498.4955 10:49:56.62M 2015-11-09T10:49:47.864Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.916 34.354 1498.5015 10:49:56.82M 2015-11-09T10:49:48.113Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.915 34.354 1498.5010 10:49:57.04M 2015-11-09T10:49:48.273Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.915 34.353 1498.5005 10:49:57.28M 2015-11-09T10:49:48.473Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.916 34.354 1498.5006 10:49:57.44M 2015-11-09T10:49:48.673Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.916 34.355 1498.5000 10:49:57.64M 2015-11-09T10:49:48.879Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.917 34.355 1498.5010 10:49:57.84M 2015-11-09T10:49:49.083Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.912 34.351 1498.4957 10:49:58.06M 2015-11-09T10:49:49.283Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.912 34.351 1498.4951 10:49:58.26M 2015-11-09T10:49:49.489Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.912 34.351 1498.4954 10:49:58.45M 2015-11-09T10:49:49.694Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.910 34.349 1498.4930 10:49:58.65M 2015-11-09T10:49:49.894Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.910 34.349 1498.4934 10:49:58.85M 2015-11-09T10:49:50.099Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.910 34.349 1498.4930 10:49:59.07M 2015-11-09T10:49:50.299Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.911 34.350 1498.4937 10:49:59.27M 2015-11-09T10:49:50.504Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.911 34.349 1498.4937 10:49:59.47M 2015-11-09T10:49:50.704Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.911 34.350 1498.4939 10:49:59.67M 2015-11-09T10:49:50.929Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.911 34.350 1498.4929 10:49:59.87M 2015-11-09T10:49:51.114Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.909 34.349 1498.4911 10:50:00.10M 2015-11-09T10:49:51.314Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.910 34.349 1498.4907 10:50:00.29M 2015-11-09T10:49:51.519Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.911 34.350 1498.4926 10:50:00.48M 2015-11-09T10:49:51.724Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.911 34.350 1498.4937 10:50:00.68M 2015-11-09T10:49:51.924Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.917 34.355 1498.4993 10:50:00.88M 2015-11-09T10:49:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.917 34.356 1498.4998 10:50:01.10M 2015-11-09T10:49:52.329Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.918 34.356 1498.5001 10:50:01.30M 2015-11-09T10:49:52.534Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.918 34.357 1498.5004 10:50:01.50M 2015-11-09T10:49:52.739Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.918 34.357 1498.4996 10:50:01.70M 2015-11-09T10:49:52.939Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.918 34.357 1498.4993 10:50:01.90M 2015-11-09T10:49:53.144Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.918 34.357 1498.4991 10:50:02.11M 2015-11-09T10:49:53.349Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.918 34.357 1498.4990 10:50:02.32M 2015-11-09T10:49:53.554Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.917 34.356 1498.4985 10:50:02.52M 2015-11-09T10:49:53.749Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.917 34.355 1498.4993 10:50:02.71M 2015-11-09T10:49:53.954Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.916 34.354 1498.4998 10:50:02.91M 2015-11-09T10:49:54.159Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.916 34.354 1498.4998 10:50:03.13M 2015-11-09T10:49:54.364Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.915 34.353 1498.4998 10:50:03.33M 2015-11-09T10:49:54.564Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.907 34.345 1498.4902 10:50:03.53M 2015-11-09T10:49:54.764Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.906 34.345 1498.4899 10:50:03.73M 2015-11-09T10:49:54.970Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.906 34.345 1498.4904 10:50:03.93M 2015-11-09T10:49:55.174Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.906 34.345 1498.4897 10:50:04.15M 2015-11-09T10:49:55.394Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.906 34.345 1498.4908 10:50:04.34M 2015-11-09T10:49:55.579Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.906 34.344 1498.4917 10:50:04.56M 2015-11-09T10:49:55.784Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.906 34.345 1498.4933 10:50:04.74M 2015-11-09T10:49:55.984Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.906 34.345 1498.4940 10:50:04.94M 2015-11-09T10:49:56.189Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.907 34.345 1498.4954 10:50:05.16M 2015-11-09T10:49:56.389Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.907 34.345 1498.4957 10:50:05.36M 2015-11-09T10:49:56.594Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.907 34.345 1498.4958 10:50:05.56M 2015-11-09T10:49:56.794Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.907 34.346 1498.4962 10:50:05.76M 2015-11-09T10:49:56.999Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.908 34.346 1498.4966 10:50:05.95M 2015-11-09T10:49:57.204Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.908 34.347 1498.4972 10:50:06.18M 2015-11-09T10:49:57.409Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.909 34.347 1498.4987 10:50:06.37M 2015-11-09T10:49:57.609Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.911 34.349 1498.4998 10:50:06.57M 2015-11-09T10:49:57.814Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.912 34.350 1498.5018 10:50:06.77M 2015-11-09T10:49:58.014Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.915 34.353 1498.5052 10:50:06.97M 2015-11-09T10:49:58.219Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.916 34.354 1498.5062 10:50:07.19M 2015-11-09T10:49:58.424Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.917 34.355 1498.5061 10:50:07.39M 2015-11-09T10:49:58.624Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.917 34.356 1498.5051 10:50:07.59M 2015-11-09T10:49:58.829Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.918 34.357 1498.5052 10:50:07.79M 2015-11-09T10:49:59.034Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.918 34.356 1498.5045 10:50:08.01M 2015-11-09T10:49:59.234Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.917 34.356 1498.5031 10:50:08.21M 2015-11-09T10:49:59.439Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.916 34.355 1498.5017 10:50:08.41M 2015-11-09T10:49:59.639Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.916 34.355 1498.5011 10:50:08.60M 2015-11-09T10:49:59.859Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.916 34.354 1498.5005 10:50:08.80M