2015-11-09T10:47:00.161Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.902 34.342 1498.4811 10:47:09.13M 2015-11-09T10:47:00.366Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.902 34.342 1498.4810 10:47:09.33M 2015-11-09T10:47:00.611Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.901 34.341 1498.4797 10:47:09.53M 2015-11-09T10:47:00.771Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.900 34.340 1498.4780 10:47:09.77M 2015-11-09T10:47:00.972Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.900 34.340 1498.4780 10:47:09.92M 2015-11-09T10:47:01.191Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.900 34.340 1498.4780 10:47:10.14M 2015-11-09T10:47:01.376Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.901 34.341 1498.4785 10:47:10.36M 2015-11-09T10:47:01.581Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.901 34.340 1498.4791 10:47:10.54M 2015-11-09T10:47:01.786Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.900 34.340 1498.4794 10:47:10.74M 2015-11-09T10:47:01.986Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.900 34.339 1498.4800 10:47:10.94M 2015-11-09T10:47:02.191Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.900 34.340 1498.4813 10:47:11.15M 2015-11-09T10:47:02.396Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.901 34.339 1498.4824 10:47:11.35M 2015-11-09T10:47:02.596Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.901 34.340 1498.4834 10:47:11.55M 2015-11-09T10:47:02.802Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.901 34.340 1498.4838 10:47:11.75M 2015-11-09T10:47:03.001Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.896 34.335 1498.4785 10:47:11.95M 2015-11-09T10:47:03.208Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.895 34.334 1498.4777 10:47:12.17M 2015-11-09T10:47:03.406Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.895 34.334 1498.4773 10:47:12.37M 2015-11-09T10:47:03.608Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.896 34.334 1498.4780 10:47:12.57M 2015-11-09T10:47:03.812Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.896 34.335 1498.4786 10:47:12.76M 2015-11-09T10:47:04.017Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.896 34.335 1498.4795 10:47:12.96M 2015-11-09T10:47:04.222Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.895 34.334 1498.4792 10:47:13.19M 2015-11-09T10:47:04.426Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.895 34.334 1498.4790 10:47:13.38M 2015-11-09T10:47:04.626Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.895 34.334 1498.4790 10:47:13.58M 2015-11-09T10:47:04.831Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.896 34.335 1498.4800 10:47:13.78M 2015-11-09T10:47:05.036Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.890 34.329 1498.4733 10:47:14.00M 2015-11-09T10:47:05.236Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.893 34.332 1498.4762 10:47:14.20M 2015-11-09T10:47:05.437Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.894 34.333 1498.4768 10:47:14.40M 2015-11-09T10:47:05.657Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.895 34.334 1498.4784 10:47:14.60M 2015-11-09T10:47:05.848Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.894 34.334 1498.4780 10:47:14.81M 2015-11-09T10:47:06.051Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.897 34.336 1498.4803 10:47:15.02M 2015-11-09T10:47:06.251Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.898 34.337 1498.4808 10:47:15.22M 2015-11-09T10:47:06.457Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.899 34.338 1498.4818 10:47:15.41M 2015-11-09T10:47:06.657Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.900 34.339 1498.4821 10:47:15.61M 2015-11-09T10:47:06.862Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.901 34.340 1498.4827 10:47:15.81M 2015-11-09T10:47:07.062Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.902 34.341 1498.4839 10:47:16.03M 2015-11-09T10:47:07.267Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.902 34.341 1498.4850 10:47:16.23M 2015-11-09T10:47:07.467Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.902 34.341 1498.4840 10:47:16.43M 2015-11-09T10:47:07.677Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.904 34.343 1498.4852 10:47:16.63M 2015-11-09T10:47:07.877Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.903 34.343 1498.4833 10:47:16.83M 2015-11-09T10:47:08.077Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.903 34.342 1498.4824 10:47:17.05M 2015-11-09T10:47:08.282Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.902 34.342 1498.4825 10:47:17.24M 2015-11-09T10:47:08.488Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.902 34.341 1498.4821 10:47:17.44M 2015-11-09T10:47:08.687Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.903 34.343 1498.4839 10:47:17.64M 2015-11-09T10:47:08.892Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.903 34.342 1498.4844 10:47:17.84M 2015-11-09T10:47:09.097Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.903 34.342 1498.4845 10:47:18.06M 2015-11-09T10:47:09.297Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.902 34.341 1498.4845 10:47:18.26M 2015-11-09T10:47:09.497Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.902 34.341 1498.4841 10:47:18.46M 2015-11-09T10:47:09.702Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.902 34.341 1498.4847 10:47:18.66M 2015-11-09T10:47:09.907Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.903 34.342 1498.4861 10:47:18.86M 2015-11-09T10:47:10.129Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.904 34.343 1498.4865 10:47:19.08M 2015-11-09T10:47:10.312Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.904 34.343 1498.4861 10:47:19.29M 2015-11-09T10:47:10.512Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.904 34.344 1498.4879 10:47:19.47M 2015-11-09T10:47:10.762Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.916 34.355 1498.5022 10:47:19.67M 2015-11-09T10:47:10.922Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.919 34.357 1498.5055 10:47:19.92M 2015-11-09T10:47:11.129Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.920 34.358 1498.5077 10:47:20.09M 2015-11-09T10:47:11.329Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.922 34.360 1498.5098 10:47:20.29M 2015-11-09T10:47:11.532Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.923 34.361 1498.5104 10:47:20.49M 2015-11-09T10:47:11.732Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.923 34.361 1498.5096 10:47:20.69M 2015-11-09T10:47:11.937Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.924 34.362 1498.5109 10:47:20.89M 2015-11-09T10:47:12.137Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.924 34.362 1498.5103 10:47:21.11M 2015-11-09T10:47:12.342Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.923 34.362 1498.5105 10:47:21.30M 2015-11-09T10:47:12.547Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.923 34.362 1498.5096 10:47:21.50M 2015-11-09T10:47:12.752Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.916 34.355 1498.5011 10:47:21.70M 2015-11-09T10:47:12.952Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.916 34.355 1498.4988 10:47:21.90M 2015-11-09T10:47:13.157Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.922 34.360 1498.5065 10:47:22.12M 2015-11-09T10:47:13.362Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.923 34.362 1498.5074 10:47:22.32M 2015-11-09T10:47:13.562Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.924 34.362 1498.5072 10:47:22.52M 2015-11-09T10:47:13.762Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.925 34.364 1498.5060 10:47:22.72M 2015-11-09T10:47:13.970Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.926 34.365 1498.5068 10:47:22.92M 2015-11-09T10:47:14.172Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.920 34.360 1498.4989 10:47:23.14M 2015-11-09T10:47:14.372Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.920 34.360 1498.4985 10:47:23.34M 2015-11-09T10:47:14.592Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.920 34.360 1498.4988 10:47:23.53M 2015-11-09T10:47:14.777Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.921 34.361 1498.4995 10:47:23.75M 2015-11-09T10:47:14.982Z|I-OCEAN7-304-XXXX| 25.15 12.600 39.922 34.361 1498.5005 10:47:23.93M 2015-11-09T10:47:15.187Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.922 34.362 1498.5012 10:47:24.15M 2015-11-09T10:47:15.387Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.919 34.359 1498.4967 10:47:24.35M 2015-11-09T10:47:15.592Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.918 34.358 1498.4960 10:47:24.55M 2015-11-09T10:47:15.837Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.918 34.358 1498.4961 10:47:24.75M 2015-11-09T10:47:15.997Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.912 34.352 1498.4891 10:47:25.01M 2015-11-09T10:47:16.202Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.912 34.353 1498.4888 10:47:25.17M 2015-11-09T10:47:16.402Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.911 34.352 1498.4886 10:47:25.36M 2015-11-09T10:47:16.608Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.918 34.359 1498.4960 10:47:25.56M 2015-11-09T10:47:16.812Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.919 34.360 1498.4979 10:47:25.76M 2015-11-09T10:47:17.012Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.921 34.362 1498.5002 10:47:25.96M 2015-11-09T10:47:17.212Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.923 34.363 1498.5024 10:47:26.18M 2015-11-09T10:47:17.417Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.925 34.365 1498.5054 10:47:26.38M 2015-11-09T10:47:17.622Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.927 34.368 1498.5074 10:47:26.58M 2015-11-09T10:47:17.822Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.929 34.369 1498.5089 10:47:26.78M 2015-11-09T10:47:18.027Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.930 34.371 1498.5096 10:47:27.98M 2015-11-09T10:47:18.232Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.930 34.371 1498.5099 10:47:27.20M 2015-11-09T10:47:18.432Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.929 34.370 1498.5089 10:47:27.39M 2015-11-09T10:47:18.637Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.929 34.370 1498.5087 10:47:27.59M 2015-11-09T10:47:18.845Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.928 34.369 1498.5083 10:47:27.79M 2015-11-09T10:47:19.062Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.927 34.368 1498.5077 10:47:28.01M 2015-11-09T10:47:19.248Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.927 34.368 1498.5073 10:47:28.23M 2015-11-09T10:47:19.452Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.927 34.365 1498.5143 10:47:28.41M 2015-11-09T10:47:19.652Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.927 34.365 1498.5143 10:47:28.61M 2015-11-09T10:47:19.857Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.927 34.365 1498.5155 10:47:28.81M 2015-11-09T10:47:20.057Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.928 34.365 1498.5173 10:47:29.03M 2015-11-09T10:47:20.262Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.929 34.366 1498.5190 10:47:29.22M 2015-11-09T10:47:20.462Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.930 34.367 1498.5200 10:47:29.42M 2015-11-09T10:47:20.667Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.931 34.368 1498.5222 10:47:29.62M 2015-11-09T10:47:20.867Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.932 34.369 1498.5236 10:47:29.82M 2015-11-09T10:47:21.077Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.932 34.369 1498.5233 10:47:30.04M 2015-11-09T10:47:21.272Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.932 34.369 1498.5228 10:47:30.24M 2015-11-09T10:47:21.477Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.931 34.369 1498.5205 10:47:30.44M 2015-11-09T10:47:21.682Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.931 34.368 1498.5197 10:47:30.64M 2015-11-09T10:47:21.888Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.930 34.368 1498.5177 10:47:30.84M 2015-11-09T10:47:22.087Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.932 34.370 1498.5198 10:47:31.06M 2015-11-09T10:47:22.287Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.932 34.370 1498.5193 10:47:31.25M 2015-11-09T10:47:22.492Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.932 34.370 1498.5181 10:47:31.45M 2015-11-09T10:47:22.697Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.931 34.370 1498.5179 10:47:31.65M 2015-11-09T10:47:22.902Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.932 34.370 1498.5182 10:47:31.85M 2015-11-09T10:47:23.102Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.934 34.372 1498.5190 10:47:32.07M 2015-11-09T10:47:23.302Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.934 34.373 1498.5201 10:47:32.27M 2015-11-09T10:47:23.528Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.935 34.373 1498.5203 10:47:32.47M 2015-11-09T10:47:23.712Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.935 34.373 1498.5198 10:47:32.69M 2015-11-09T10:47:23.917Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.934 34.373 1498.5190 10:47:32.87M 2015-11-09T10:47:24.117Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.934 34.372 1498.5186 10:47:33.09M 2015-11-09T10:47:24.322Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.933 34.372 1498.5171 10:47:33.28M 2015-11-09T10:47:24.529Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.933 34.371 1498.5165 10:47:33.48M 2015-11-09T10:47:24.728Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.932 34.371 1498.5160 10:47:33.68M 2015-11-09T10:47:24.932Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.931 34.369 1498.5151 10:47:33.88M 2015-11-09T10:47:25.132Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.931 34.369 1498.5156 10:47:34.10M 2015-11-09T10:47:25.337Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.931 34.369 1498.5153 10:47:34.30M 2015-11-09T10:47:25.558Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.931 34.369 1498.5153 10:47:34.50M 2015-11-09T10:47:25.742Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.930 34.369 1498.5155 10:47:34.70M 2015-11-09T10:47:25.992Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.930 34.368 1498.5149 10:47:34.90M 2015-11-09T10:47:26.147Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.929 34.367 1498.5155 10:47:35.16M 2015-11-09T10:47:26.352Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.929 34.367 1498.5157 10:47:35.31M 2015-11-09T10:47:26.557Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.932 34.370 1498.5184 10:47:35.51M 2015-11-09T10:47:26.757Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.932 34.370 1498.5175 10:47:35.71M 2015-11-09T10:47:26.962Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.931 34.369 1498.5171 10:47:35.91M 2015-11-09T10:47:27.162Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.931 34.369 1498.5170 10:47:36.13M 2015-11-09T10:47:27.367Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.932 34.370 1498.5182 10:47:36.33M 2015-11-09T10:47:27.571Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.933 34.371 1498.5193 10:47:36.53M 2015-11-09T10:47:27.776Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.934 34.372 1498.5210 10:47:36.72M 2015-11-09T10:47:27.993Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.931 34.369 1498.5171 10:47:36.93M 2015-11-09T10:47:28.178Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.931 34.368 1498.5157 10:47:37.16M 2015-11-09T10:47:28.382Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.930 34.368 1498.5154 10:47:37.34M 2015-11-09T10:47:28.587Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.930 34.368 1498.5159 10:47:37.54M 2015-11-09T10:47:28.783Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.929 34.367 1498.5140 10:47:37.74M 2015-11-09T10:47:28.992Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.928 34.366 1498.5128 10:47:37.94M 2015-11-09T10:47:29.198Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.927 34.365 1498.5106 10:47:38.16M 2015-11-09T10:47:29.398Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.925 34.364 1498.5081 10:47:38.36M 2015-11-09T10:47:29.603Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.926 34.364 1498.5089 10:47:38.56M 2015-11-09T10:47:29.803Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.926 34.364 1498.5095 10:47:38.76M 2015-11-09T10:47:30.008Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.926 34.364 1498.5100 10:47:38.96M 2015-11-09T10:47:30.208Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.927 34.365 1498.5103 10:47:39.18M 2015-11-09T10:47:30.413Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.928 34.366 1498.5111 10:47:39.37M 2015-11-09T10:47:30.613Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.930 34.368 1498.5140 10:47:39.57M 2015-11-09T10:47:30.818Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.932 34.370 1498.5160 10:47:39.77M 2015-11-09T10:47:31.068Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.932 34.370 1498.5177 10:47:39.97M 2015-11-09T10:47:31.228Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.928 34.366 1498.5132 10:47:40.23M 2015-11-09T10:47:31.428Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.927 34.366 1498.5135 10:47:40.39M 2015-11-09T10:47:31.633Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.927 34.366 1498.5133 10:47:40.59M 2015-11-09T10:47:31.833Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.927 34.366 1498.5134 10:47:40.79M 2015-11-09T10:47:32.038Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.925 34.364 1498.5116 10:47:41.01M 2015-11-09T10:47:32.238Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.925 34.364 1498.5114 10:47:41.20M 2015-11-09T10:47:32.463Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.930 34.369 1498.5172 10:47:41.40M 2015-11-09T10:47:32.649Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.931 34.370 1498.5183 10:47:41.62M 2015-11-09T10:47:32.848Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.931 34.371 1498.5192 10:47:41.80M 2015-11-09T10:47:33.053Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.931 34.370 1498.5193 10:47:42.02M 2015-11-09T10:47:33.253Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.930 34.369 1498.5192 10:47:42.22M 2015-11-09T10:47:33.463Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.929 34.368 1498.5203 10:47:42.42M 2015-11-09T10:47:33.663Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.929 34.367 1498.5198 10:47:42.62M 2015-11-09T10:47:33.863Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.928 34.367 1498.5193 10:47:42.82M 2015-11-09T10:47:34.068Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.933 34.372 1498.5253 10:47:43.04M 2015-11-09T10:47:34.273Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.935 34.373 1498.5265 10:47:43.24M 2015-11-09T10:47:34.473Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.936 34.374 1498.5276 10:47:43.43M 2015-11-09T10:47:34.678Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.937 34.375 1498.5287 10:47:43.63M 2015-11-09T10:47:34.885Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.935 34.373 1498.5254 10:47:43.83M 2015-11-09T10:47:35.083Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.934 34.372 1498.5242 10:47:44.05M 2015-11-09T10:47:35.288Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.932 34.371 1498.5217 10:47:44.25M 2015-11-09T10:47:35.488Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.932 34.370 1498.5205 10:47:44.45M 2015-11-09T10:47:35.693Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.931 34.369 1498.5194 10:47:44.65M 2015-11-09T10:47:35.893Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.930 34.368 1498.5175 10:47:44.85M 2015-11-09T10:47:36.143Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.929 34.367 1498.5149 10:47:45.06M 2015-11-09T10:47:36.298Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.929 34.367 1498.5131 10:47:45.31M 2015-11-09T10:47:36.503Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.929 34.368 1498.5123 10:47:45.46M 2015-11-09T10:47:36.708Z|I-OCEAN7-304-XXXX| 25.14 12.600 39.930 34.369 1498.5121 10:47:45.66M 2015-11-09T10:47:36.929Z|I-OCEAN7-304-XXXX| 25.06 12.600 39.931 34.370 1498.5111 10:47:45.86M 2015-11-09T10:47:37.113Z|I-OCEAN7-304-XXXX| 24.99 12.600 39.934 34.374 1498.5126 10:47:46.10M 2015-11-09T10:47:37.318Z|I-OCEAN7-304-XXXX| 24.96 12.599 39.935 34.375 1498.5125 10:47:46.28M 2015-11-09T10:47:37.518Z|I-OCEAN7-304-XXXX| 24.92 12.600 39.932 34.372 1498.5087 10:47:46.48M 2015-11-09T10:47:37.723Z|I-OCEAN7-304-XXXX| 24.86 12.600 39.931 34.370 1498.5068 10:47:46.68M 2015-11-09T10:47:37.923Z|I-OCEAN7-304-XXXX| 24.83 12.600 39.930 34.369 1498.5052 10:47:46.88M 2015-11-09T10:47:38.128Z|I-OCEAN7-304-XXXX| 24.82 12.599 39.928 34.368 1498.5026 10:47:47.09M 2015-11-09T10:47:38.330Z|I-OCEAN7-304-XXXX| 24.77 12.599 39.927 34.367 1498.4999 10:47:47.30M 2015-11-09T10:47:38.533Z|I-OCEAN7-304-XXXX| 24.76 12.599 39.926 34.366 1498.4984 10:47:47.49M 2015-11-09T10:47:38.749Z|I-OCEAN7-304-XXXX| 24.76 12.599 39.926 34.366 1498.4976 10:47:47.69M 2015-11-09T10:47:38.938Z|I-OCEAN7-304-XXXX| 24.79 12.599 39.926 34.366 1498.4968 10:47:47.89M 2015-11-09T10:47:39.143Z|I-OCEAN7-304-XXXX| 24.79 12.599 39.926 34.366 1498.4973 10:47:48.11M 2015-11-09T10:47:39.343Z|I-OCEAN7-304-XXXX| 24.84 12.599 39.926 34.367 1498.4983 10:47:48.31M 2015-11-09T10:47:39.548Z|I-OCEAN7-304-XXXX| 24.84 12.598 39.926 34.367 1498.4983 10:47:48.51M 2015-11-09T10:47:39.753Z|I-OCEAN7-304-XXXX| 24.84 12.598 39.927 34.368 1498.4994 10:47:48.71M 2015-11-09T10:47:39.958Z|I-OCEAN7-304-XXXX| 24.92 12.598 39.928 34.369 1498.5011 10:47:48.91M 2015-11-09T10:47:40.158Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.929 34.369 1498.5024 10:47:49.13M 2015-11-09T10:47:40.358Z|I-OCEAN7-304-XXXX| 25.01 12.598 39.928 34.369 1498.5028 10:47:49.32M 2015-11-09T10:47:40.563Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.929 34.370 1498.5045 10:47:49.52M 2015-11-09T10:47:40.763Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.930 34.371 1498.5067 10:47:49.72M 2015-11-09T10:47:40.991Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.932 34.373 1498.5096 10:47:49.92M 2015-11-09T10:47:41.173Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.933 34.374 1498.5131 10:47:50.14M 2015-11-09T10:47:41.393Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.932 34.372 1498.5144 10:47:50.34M 2015-11-09T10:47:41.578Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.931 34.371 1498.5145 10:47:50.55M 2015-11-09T10:47:41.783Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.931 34.371 1498.5151 10:47:50.74M 2015-11-09T10:47:41.988Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.932 34.371 1498.5177 10:47:50.93M 2015-11-09T10:47:42.188Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.932 34.372 1498.5192 10:47:51.16M 2015-11-09T10:47:42.393Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.932 34.372 1498.5189 10:47:51.35M 2015-11-09T10:47:42.593Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.932 34.371 1498.5210 10:47:51.55M 2015-11-09T10:47:42.798Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.933 34.372 1498.5225 10:47:51.75M 2015-11-09T10:47:43.003Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.934 34.372 1498.5249 10:47:51.95M 2015-11-09T10:47:43.203Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.928 34.367 1498.5189 10:47:52.17M 2015-11-09T10:47:43.408Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.927 34.366 1498.5182 10:47:52.37M 2015-11-09T10:47:43.608Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.930 34.369 1498.5226 10:47:52.57M 2015-11-09T10:47:43.813Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.932 34.370 1498.5240 10:47:52.77M 2015-11-09T10:47:44.013Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.933 34.371 1498.5262 10:47:52.97M 2015-11-09T10:47:44.223Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.935 34.373 1498.5275 10:47:53.18M 2015-11-09T10:47:44.418Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.934 34.373 1498.5273 10:47:53.38M 2015-11-09T10:47:44.623Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.935 34.373 1498.5271 10:47:53.58M 2015-11-09T10:47:44.828Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.934 34.373 1498.5250 10:47:53.78M 2015-11-09T10:47:45.033Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.933 34.372 1498.5238 10:47:54.00M 2015-11-09T10:47:45.233Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.932 34.371 1498.5214 10:47:54.20M 2015-11-09T10:47:45.433Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.932 34.371 1498.5201 10:47:54.40M 2015-11-09T10:47:45.638Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.932 34.371 1498.5193 10:47:54.60M 2015-11-09T10:47:45.858Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.931 34.371 1498.5176 10:47:54.80M 2015-11-09T10:47:46.043Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.931 34.370 1498.5157 10:47:55.03M 2015-11-09T10:47:46.293Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.930 34.369 1498.5146 10:47:55.21M 2015-11-09T10:47:46.453Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.931 34.370 1498.5153 10:47:55.46M 2015-11-09T10:47:46.653Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.933 34.372 1498.5150 10:47:55.61M 2015-11-09T10:47:46.858Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.933 34.372 1498.5155 10:47:55.81M 2015-11-09T10:47:47.063Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.932 34.371 1498.5142 10:47:56.03M 2015-11-09T10:47:47.263Z|I-OCEAN7-304-XXXX| 25.12 12.600 39.924 34.363 1498.5050 10:47:56.23M 2015-11-09T10:47:47.468Z|I-OCEAN7-304-XXXX| 25.06 12.600 39.923 34.363 1498.5026 10:47:56.43M 2015-11-09T10:47:47.668Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.922 34.361 1498.5009 10:47:56.63M 2015-11-09T10:47:47.873Z|I-OCEAN7-304-XXXX| 25.01 12.600 39.921 34.360 1498.4994 10:47:56.82M 2015-11-09T10:47:48.078Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.922 34.362 1498.5000 10:47:57.04M 2015-11-09T10:47:48.278Z|I-OCEAN7-304-XXXX| 24.94 12.600 39.923 34.362 1498.4996 10:47:57.25M 2015-11-09T10:47:48.483Z|I-OCEAN7-304-XXXX| 24.89 12.600 39.922 34.362 1498.4983 10:47:57.44M 2015-11-09T10:47:48.683Z|I-OCEAN7-304-XXXX| 24.89 12.600 39.927 34.366 1498.5037 10:47:57.64M 2015-11-09T10:47:48.888Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.926 34.366 1498.5033 10:47:57.84M 2015-11-09T10:47:49.088Z|I-OCEAN7-304-XXXX| 24.91 12.600 39.926 34.365 1498.5017 10:47:58.06M 2015-11-09T10:47:49.293Z|I-OCEAN7-304-XXXX| 24.91 12.599 39.925 34.365 1498.4998 10:47:58.26M 2015-11-09T10:47:49.498Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.925 34.365 1498.5010 10:47:58.46M 2015-11-09T10:47:49.698Z|I-OCEAN7-304-XXXX| 24.99 12.599 39.925 34.365 1498.4999 10:47:58.66M 2015-11-09T10:47:49.904Z|I-OCEAN7-304-XXXX| 24.99 12.598 39.933 34.374 1498.5078 10:47:58.85M 2015-11-09T10:47:50.108Z|I-OCEAN7-304-XXXX| 25.09 12.597 39.934 34.376 1498.5090 10:47:59.07M 2015-11-09T10:47:50.329Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.935 34.377 1498.5096 10:47:59.27M 2015-11-09T10:47:50.513Z|I-OCEAN7-304-XXXX| 25.15 12.597 39.936 34.378 1498.5106 10:47:59.49M 2015-11-09T10:47:50.713Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.937 34.379 1498.5126 10:47:59.67M 2015-11-09T10:47:50.919Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.934 34.376 1498.5098 10:47:59.87M 2015-11-09T10:47:51.123Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.934 34.376 1498.5089 10:48:00.09M 2015-11-09T10:47:51.375Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.927 34.367 1498.5059 10:48:00.29M 2015-11-09T10:47:51.530Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.932 34.373 1498.5131 10:48:00.53M 2015-11-09T10:47:51.729Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.933 34.373 1498.5155 10:48:00.69M 2015-11-09T10:47:51.934Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.933 34.374 1498.5154 10:48:00.88M 2015-11-09T10:47:52.134Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.932 34.373 1498.5145 10:48:01.10M 2015-11-09T10:47:52.339Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.931 34.372 1498.5135 10:48:01.30M 2015-11-09T10:47:52.539Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.930 34.371 1498.5118 10:48:01.50M 2015-11-09T10:47:52.744Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.929 34.370 1498.5107 10:48:01.70M 2015-11-09T10:47:52.949Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.928 34.369 1498.5095 10:48:01.90M 2015-11-09T10:47:53.154Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.928 34.370 1498.5094 10:48:02.12M 2015-11-09T10:47:53.354Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.929 34.371 1498.5103 10:48:02.32M 2015-11-09T10:47:53.559Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.929 34.371 1498.5101 10:48:02.52M 2015-11-09T10:47:53.759Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.929 34.371 1498.5101 10:48:02.72M 2015-11-09T10:47:53.964Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.930 34.371 1498.5111 10:48:02.91M 2015-11-09T10:47:54.164Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.926 34.368 1498.5065 10:48:03.13M 2015-11-09T10:47:54.370Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.926 34.368 1498.5060 10:48:03.33M 2015-11-09T10:47:54.574Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.926 34.368 1498.5062 10:48:03.53M 2015-11-09T10:47:54.794Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.927 34.368 1498.5066 10:48:03.73M 2015-11-09T10:47:54.979Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.927 34.368 1498.5078 10:48:03.95M 2015-11-09T10:47:55.179Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.930 34.371 1498.5114 10:48:04.15M 2015-11-09T10:47:55.389Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.930 34.371 1498.5120 10:48:04.35M 2015-11-09T10:47:55.589Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.935 34.375 1498.5171 10:48:04.55M 2015-11-09T10:47:55.789Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.935 34.375 1498.5184 10:48:04.75M 2015-11-09T10:47:55.989Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.936 34.375 1498.5197 10:48:04.95M 2015-11-09T10:47:56.194Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.936 34.375 1498.5204 10:48:05.16M 2015-11-09T10:47:56.449Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.936 34.375 1498.5212 10:48:05.36M 2015-11-09T10:47:56.604Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.937 34.376 1498.5217 10:48:05.61M 2015-11-09T10:47:56.804Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.937 34.376 1498.5229 10:48:05.76M 2015-11-09T10:47:57.009Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.932 34.371 1498.5160 10:48:05.96M 2015-11-09T10:47:57.209Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.931 34.370 1498.5153 10:48:06.18M 2015-11-09T10:47:57.414Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.929 34.368 1498.5138 10:48:06.38M 2015-11-09T10:47:57.619Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.929 34.368 1498.5137 10:48:06.58M 2015-11-09T10:47:57.826Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.929 34.368 1498.5134 10:48:06.78M 2015-11-09T10:47:58.024Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.934 34.373 1498.5198 10:48:07.98M 2015-11-09T10:47:58.234Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.932 34.370 1498.5164 10:48:07.20M 2015-11-09T10:47:58.429Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.929 34.368 1498.5129 10:48:07.39M 2015-11-09T10:47:58.634Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.930 34.369 1498.5139 10:48:07.59M 2015-11-09T10:47:58.839Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.929 34.368 1498.5118 10:48:07.79M 2015-11-09T10:47:59.039Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.928 34.368 1498.5100 10:48:08.01M 2015-11-09T10:47:59.259Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.929 34.368 1498.5106 10:48:08.21M 2015-11-09T10:47:59.444Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.929 34.369 1498.5101 10:48:08.42M 2015-11-09T10:47:59.649Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.930 34.369 1498.5103 10:48:08.60M 2015-11-09T10:47:59.849Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.930 34.370 1498.5098 10:48:08.81M