2015-11-09T10:46:00.064Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.908 34.347 1498.4906 10:46:09.03M 2015-11-09T10:46:00.269Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.909 34.348 1498.4907 10:46:09.23M 2015-11-09T10:46:00.469Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.909 34.349 1498.4904 10:46:09.43M 2015-11-09T10:46:00.674Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.910 34.349 1498.4906 10:46:09.62M 2015-11-09T10:46:00.874Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.910 34.349 1498.4910 10:46:09.83M 2015-11-09T10:46:01.079Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.909 34.348 1498.4902 10:46:10.04M 2015-11-09T10:46:01.279Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.908 34.347 1498.4902 10:46:10.24M 2015-11-09T10:46:01.489Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.907 34.347 1498.4901 10:46:10.44M 2015-11-09T10:46:01.689Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.914 34.353 1498.4971 10:46:10.64M 2015-11-09T10:46:01.889Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.914 34.353 1498.4988 10:46:10.84M 2015-11-09T10:46:02.094Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.915 34.354 1498.5002 10:46:11.06M 2015-11-09T10:46:02.299Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.916 34.354 1498.5022 10:46:11.26M 2015-11-09T10:46:02.499Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.917 34.357 1498.4998 10:46:11.46M 2015-11-09T10:46:02.704Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.918 34.358 1498.5005 10:46:11.66M 2015-11-09T10:46:02.904Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.918 34.358 1498.5009 10:46:11.86M 2015-11-09T10:46:03.124Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.918 34.358 1498.5006 10:46:12.07M 2015-11-09T10:46:03.309Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.918 34.358 1498.5009 10:46:12.29M 2015-11-09T10:46:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.918 34.358 1498.5002 10:46:12.47M 2015-11-09T10:46:03.714Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.906 34.346 1498.4871 10:46:12.67M 2015-11-09T10:46:03.924Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.905 34.345 1498.4856 10:46:12.87M 2015-11-09T10:46:04.124Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.904 34.344 1498.4861 10:46:13.09M 2015-11-09T10:46:04.324Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.904 34.344 1498.4862 10:46:13.29M 2015-11-09T10:46:04.529Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.904 34.343 1498.4873 10:46:13.49M 2015-11-09T10:46:04.779Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.904 34.343 1498.4874 10:46:13.68M 2015-11-09T10:46:04.934Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.903 34.342 1498.4866 10:46:13.93M 2015-11-09T10:46:05.139Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.902 34.341 1498.4862 10:46:14.10M 2015-11-09T10:46:05.339Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.903 34.342 1498.4884 10:46:14.30M 2015-11-09T10:46:05.544Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.904 34.343 1498.4907 10:46:14.50M 2015-11-09T10:46:05.749Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.906 34.344 1498.4922 10:46:14.70M 2015-11-09T10:46:05.949Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.908 34.346 1498.4939 10:46:14.90M 2015-11-09T10:46:06.154Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.909 34.347 1498.4946 10:46:15.12M 2015-11-09T10:46:06.359Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.910 34.349 1498.4954 10:46:15.32M 2015-11-09T10:46:06.559Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.909 34.348 1498.4943 10:46:15.52M 2015-11-09T10:46:06.764Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.909 34.347 1498.4934 10:46:15.71M 2015-11-09T10:46:06.971Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.909 34.348 1498.4929 10:46:15.91M 2015-11-09T10:46:07.170Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.910 34.349 1498.4937 10:46:16.13M 2015-11-09T10:46:07.374Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.911 34.349 1498.4944 10:46:16.33M 2015-11-09T10:46:07.589Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.912 34.350 1498.4955 10:46:16.53M 2015-11-09T10:46:07.779Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.912 34.351 1498.4971 10:46:16.74M 2015-11-09T10:46:07.979Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.906 34.345 1498.4905 10:46:16.93M 2015-11-09T10:46:08.184Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.905 34.344 1498.4893 10:46:17.15M 2015-11-09T10:46:08.389Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.905 34.343 1498.4877 10:46:17.35M 2015-11-09T10:46:08.589Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.904 34.343 1498.4860 10:46:17.55M 2015-11-09T10:46:08.794Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.905 34.344 1498.4884 10:46:17.74M 2015-11-09T10:46:08.999Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.906 34.345 1498.4888 10:46:17.94M 2015-11-09T10:46:09.199Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.907 34.346 1498.4900 10:46:18.16M 2015-11-09T10:46:09.406Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.909 34.347 1498.4924 10:46:18.36M 2015-11-09T10:46:09.610Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.908 34.346 1498.4913 10:46:18.56M 2015-11-09T10:46:09.859Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.907 34.346 1498.4910 10:46:18.76M 2015-11-09T10:46:10.028Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.908 34.346 1498.4908 10:46:19.03M 2015-11-09T10:46:10.214Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.909 34.348 1498.4907 10:46:19.18M 2015-11-09T10:46:10.414Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.907 34.346 1498.4872 10:46:19.38M 2015-11-09T10:46:10.619Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.907 34.346 1498.4867 10:46:19.57M 2015-11-09T10:46:10.824Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.907 34.346 1498.4863 10:46:19.77M 2015-11-09T10:46:11.029Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.906 34.346 1498.4856 10:46:19.97M 2015-11-09T10:46:11.229Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.906 34.346 1498.4852 10:46:20.19M 2015-11-09T10:46:11.434Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.905 34.345 1498.4830 10:46:20.39M 2015-11-09T10:46:11.634Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.904 34.344 1498.4816 10:46:20.59M 2015-11-09T10:46:11.839Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.903 34.344 1498.4807 10:46:20.79M 2015-11-09T10:46:12.059Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.903 34.344 1498.4801 10:46:21.01M 2015-11-09T10:46:12.244Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.903 34.344 1498.4802 10:46:21.22M 2015-11-09T10:46:12.449Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.903 34.344 1498.4806 10:46:21.41M 2015-11-09T10:46:12.649Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.903 34.344 1498.4807 10:46:21.61M 2015-11-09T10:46:12.854Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.897 34.338 1498.4735 10:46:21.80M 2015-11-09T10:46:13.059Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.898 34.339 1498.4757 10:46:22.02M 2015-11-09T10:46:13.259Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.899 34.340 1498.4779 10:46:22.22M 2015-11-09T10:46:13.464Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.899 34.340 1498.4794 10:46:22.42M 2015-11-09T10:46:13.664Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.900 34.341 1498.4797 10:46:22.62M 2015-11-09T10:46:13.877Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.900 34.341 1498.4795 10:46:22.82M 2015-11-09T10:46:14.074Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.904 34.344 1498.4840 10:46:23.04M 2015-11-09T10:46:14.279Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.904 34.345 1498.4847 10:46:23.24M 2015-11-09T10:46:14.485Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.903 34.343 1498.4829 10:46:23.44M 2015-11-09T10:46:14.684Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.902 34.343 1498.4830 10:46:23.63M 2015-11-09T10:46:14.944Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.894 34.335 1498.4746 10:46:23.83M 2015-11-09T10:46:15.089Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.894 34.335 1498.4740 10:46:24.10M 2015-11-09T10:46:15.289Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.894 34.334 1498.4734 10:46:24.25M 2015-11-09T10:46:15.494Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.894 34.334 1498.4733 10:46:24.45M 2015-11-09T10:46:15.694Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.893 34.334 1498.4727 10:46:24.65M 2015-11-09T10:46:15.899Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.893 34.334 1498.4725 10:46:24.85M 2015-11-09T10:46:16.099Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.894 34.334 1498.4729 10:46:25.07M 2015-11-09T10:46:16.304Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.894 34.335 1498.4738 10:46:25.27M 2015-11-09T10:46:16.524Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.896 34.337 1498.4752 10:46:25.46M 2015-11-09T10:46:16.715Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.897 34.338 1498.4761 10:46:25.68M 2015-11-09T10:46:16.915Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.899 34.339 1498.4773 10:46:25.87M 2015-11-09T10:46:17.119Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.900 34.340 1498.4785 10:46:26.08M 2015-11-09T10:46:17.320Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.901 34.341 1498.4799 10:46:26.28M 2015-11-09T10:46:17.525Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.901 34.341 1498.4806 10:46:26.48M 2015-11-09T10:46:17.724Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.343 1498.4811 10:46:26.68M 2015-11-09T10:46:17.930Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.343 1498.4818 10:46:26.88M 2015-11-09T10:46:18.130Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.902 34.343 1498.4810 10:46:27.10M 2015-11-09T10:46:18.335Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.905 34.345 1498.4836 10:46:27.29M 2015-11-09T10:46:18.539Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.904 34.345 1498.4838 10:46:27.50M 2015-11-09T10:46:18.739Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.911 34.351 1498.4915 10:46:27.69M 2015-11-09T10:46:18.945Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.911 34.351 1498.4916 10:46:27.89M 2015-11-09T10:46:19.150Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.911 34.351 1498.4910 10:46:28.11M 2015-11-09T10:46:19.355Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.906 34.346 1498.4843 10:46:28.31M 2015-11-09T10:46:19.555Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.904 34.345 1498.4823 10:46:28.51M 2015-11-09T10:46:19.760Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.903 34.343 1498.4821 10:46:28.71M 2015-11-09T10:46:20.005Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.902 34.343 1498.4813 10:46:28.91M 2015-11-09T10:46:20.165Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.902 34.342 1498.4812 10:46:29.17M 2015-11-09T10:46:20.371Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.902 34.342 1498.4807 10:46:29.33M 2015-11-09T10:46:20.572Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.901 34.341 1498.4812 10:46:29.53M 2015-11-09T10:46:20.775Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.901 34.341 1498.4803 10:46:29.72M 2015-11-09T10:46:20.995Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.912 34.351 1498.4934 10:46:29.92M 2015-11-09T10:46:21.180Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.913 34.352 1498.4956 10:46:30.16M 2015-11-09T10:46:21.385Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.914 34.353 1498.4966 10:46:30.34M 2015-11-09T10:46:21.585Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.914 34.352 1498.4973 10:46:30.54M 2015-11-09T10:46:21.790Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.913 34.352 1498.4955 10:46:30.74M 2015-11-09T10:46:21.990Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.912 34.352 1498.4944 10:46:30.94M 2015-11-09T10:46:22.195Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.913 34.352 1498.4951 10:46:31.16M 2015-11-09T10:46:22.395Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.912 34.352 1498.4945 10:46:31.36M 2015-11-09T10:46:22.600Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.911 34.351 1498.4930 10:46:31.56M 2015-11-09T10:46:22.805Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.910 34.350 1498.4927 10:46:31.76M 2015-11-09T10:46:23.005Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.909 34.349 1498.4912 10:46:31.95M 2015-11-09T10:46:23.210Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.907 34.347 1498.4888 10:46:32.17M 2015-11-09T10:46:23.410Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.905 34.345 1498.4862 10:46:32.37M 2015-11-09T10:46:23.615Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.904 34.344 1498.4846 10:46:32.57M 2015-11-09T10:46:23.820Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.903 34.343 1498.4838 10:46:32.77M 2015-11-09T10:46:24.020Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.902 34.343 1498.4836 10:46:32.97M 2015-11-09T10:46:24.225Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.902 34.342 1498.4834 10:46:33.19M 2015-11-09T10:46:24.430Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.902 34.342 1498.4835 10:46:33.39M 2015-11-09T10:46:24.630Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.901 34.342 1498.4824 10:46:33.59M 2015-11-09T10:46:24.835Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.901 34.341 1498.4825 10:46:33.78M 2015-11-09T10:46:25.085Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.903 34.344 1498.4851 10:46:34.00M 2015-11-09T10:46:25.240Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.904 34.344 1498.4855 10:46:34.25M 2015-11-09T10:46:25.460Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.903 34.343 1498.4850 10:46:34.40M 2015-11-09T10:46:25.645Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.902 34.342 1498.4841 10:46:34.62M 2015-11-09T10:46:25.845Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.901 34.341 1498.4828 10:46:34.80M 2015-11-09T10:46:26.050Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.901 34.341 1498.4814 10:46:35.02M 2015-11-09T10:46:26.255Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.900 34.340 1498.4816 10:46:35.21M 2015-11-09T10:46:26.460Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.900 34.340 1498.4807 10:46:35.42M 2015-11-09T10:46:26.660Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.899 34.339 1498.4788 10:46:35.62M 2015-11-09T10:46:26.865Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.898 34.338 1498.4772 10:46:35.81M 2015-11-09T10:46:27.065Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.897 34.337 1498.4768 10:46:36.03M 2015-11-09T10:46:27.270Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.896 34.336 1498.4761 10:46:36.23M 2015-11-09T10:46:27.470Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.896 34.335 1498.4751 10:46:36.43M 2015-11-09T10:46:27.675Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.895 34.334 1498.4741 10:46:36.63M 2015-11-09T10:46:27.880Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.894 34.333 1498.4730 10:46:36.83M 2015-11-09T10:46:28.080Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.893 34.332 1498.4716 10:46:37.05M 2015-11-09T10:46:28.285Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.897 34.337 1498.4769 10:46:37.24M 2015-11-09T10:46:28.490Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.897 34.337 1498.4767 10:46:37.44M 2015-11-09T10:46:28.690Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.898 34.337 1498.4771 10:46:37.64M 2015-11-09T10:46:28.900Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.898 34.338 1498.4786 10:46:37.84M 2015-11-09T10:46:29.095Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.900 34.339 1498.4805 10:46:38.06M 2015-11-09T10:46:29.300Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.901 34.340 1498.4813 10:46:38.26M 2015-11-09T10:46:29.505Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.902 34.341 1498.4835 10:46:38.46M 2015-11-09T10:46:29.705Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.904 34.343 1498.4846 10:46:38.66M 2015-11-09T10:46:29.925Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.901 34.340 1498.4817 10:46:38.86M 2015-11-09T10:46:30.155Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.900 34.340 1498.4818 10:46:39.09M 2015-11-09T10:46:30.315Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.900 34.340 1498.4819 10:46:39.32M 2015-11-09T10:46:30.520Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.901 34.340 1498.4825 10:46:39.48M 2015-11-09T10:46:30.720Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.901 34.341 1498.4838 10:46:39.67M 2015-11-09T10:46:30.925Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.902 34.341 1498.4847 10:46:39.87M 2015-11-09T10:46:31.125Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.902 34.341 1498.4866 10:46:40.09M 2015-11-09T10:46:31.330Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.902 34.341 1498.4868 10:46:40.29M 2015-11-09T10:46:31.535Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.907 34.347 1498.4902 10:46:40.49M 2015-11-09T10:46:31.735Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.907 34.347 1498.4894 10:46:40.69M 2015-11-09T10:46:31.940Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.908 34.348 1498.4893 10:46:40.89M 2015-11-09T10:46:32.140Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.903 34.344 1498.4838 10:46:41.11M 2015-11-09T10:46:32.345Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.904 34.344 1498.4846 10:46:41.31M 2015-11-09T10:46:32.565Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.905 34.345 1498.4860 10:46:41.51M 2015-11-09T10:46:32.750Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.342 1498.4817 10:46:41.71M 2015-11-09T10:46:32.955Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.900 34.340 1498.4802 10:46:41.90M 2015-11-09T10:46:33.160Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.899 34.339 1498.4788 10:46:42.12M 2015-11-09T10:46:33.360Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.897 34.337 1498.4778 10:46:42.32M 2015-11-09T10:46:33.565Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.897 34.336 1498.4786 10:46:42.52M 2015-11-09T10:46:33.765Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.897 34.336 1498.4788 10:46:42.72M 2015-11-09T10:46:33.970Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.897 34.336 1498.4781 10:46:42.92M 2015-11-09T10:46:34.175Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.897 34.335 1498.4790 10:46:43.14M 2015-11-09T10:46:34.390Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.902 34.340 1498.4850 10:46:43.34M 2015-11-09T10:46:34.575Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.902 34.340 1498.4860 10:46:43.55M 2015-11-09T10:46:34.780Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.903 34.341 1498.4871 10:46:43.73M 2015-11-09T10:46:34.985Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.904 34.342 1498.4875 10:46:43.93M 2015-11-09T10:46:35.235Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.905 34.344 1498.4901 10:46:44.15M 2015-11-09T10:46:35.390Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.906 34.345 1498.4902 10:46:44.40M 2015-11-09T10:46:35.590Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.902 34.341 1498.4854 10:46:44.55M 2015-11-09T10:46:35.795Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.902 34.341 1498.4851 10:46:44.75M 2015-11-09T10:46:36.000Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.901 34.340 1498.4839 10:46:44.95M 2015-11-09T10:46:36.200Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.891 34.331 1498.4724 10:46:45.17M 2015-11-09T10:46:36.405Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.892 34.332 1498.4733 10:46:45.36M 2015-11-09T10:46:36.610Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.893 34.332 1498.4739 10:46:45.56M 2015-11-09T10:46:36.815Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.893 34.333 1498.4750 10:46:45.76M 2015-11-09T10:46:37.015Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.893 34.333 1498.4746 10:46:45.96M 2015-11-09T10:46:37.215Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.894 34.333 1498.4751 10:46:46.18M 2015-11-09T10:46:37.420Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.895 34.334 1498.4769 10:46:46.38M 2015-11-09T10:46:37.625Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.896 34.335 1498.4789 10:46:46.58M 2015-11-09T10:46:37.826Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.897 34.336 1498.4808 10:46:46.78M 2015-11-09T10:46:38.030Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.898 34.337 1498.4828 10:46:47.00M 2015-11-09T10:46:38.235Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.900 34.338 1498.4850 10:46:47.20M 2015-11-09T10:46:38.436Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.900 34.338 1498.4847 10:46:47.39M 2015-11-09T10:46:38.640Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.900 34.338 1498.4852 10:46:47.59M 2015-11-09T10:46:38.860Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.900 34.339 1498.4854 10:46:47.79M 2015-11-09T10:46:39.045Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.905 34.343 1498.4901 10:46:48.03M 2015-11-09T10:46:39.245Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.906 34.344 1498.4905 10:46:48.21M 2015-11-09T10:46:39.450Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.907 34.345 1498.4917 10:46:48.41M 2015-11-09T10:46:39.650Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.906 34.344 1498.4905 10:46:48.61M 2015-11-09T10:46:39.860Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.905 34.344 1498.4891 10:46:48.80M 2015-11-09T10:46:40.060Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.905 34.343 1498.4880 10:46:49.03M 2015-11-09T10:46:40.260Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.904 34.343 1498.4873 10:46:49.23M 2015-11-09T10:46:40.465Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.904 34.343 1498.4857 10:46:49.42M 2015-11-09T10:46:40.670Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.903 34.342 1498.4832 10:46:49.63M 2015-11-09T10:46:40.871Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.902 34.342 1498.4823 10:46:49.82M 2015-11-09T10:46:41.085Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.902 34.342 1498.4811 10:46:50.04M 2015-11-09T10:46:41.275Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.901 34.342 1498.4796 10:46:50.24M 2015-11-09T10:46:41.480Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.900 34.341 1498.4778 10:46:50.44M 2015-11-09T10:46:41.685Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.900 34.341 1498.4779 10:46:50.64M 2015-11-09T10:46:41.890Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.900 34.341 1498.4773 10:46:50.84M 2015-11-09T10:46:42.091Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.899 34.341 1498.4768 10:46:51.06M 2015-11-09T10:46:42.296Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.899 34.340 1498.4771 10:46:51.25M 2015-11-09T10:46:42.496Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.899 34.340 1498.4763 10:46:51.45M 2015-11-09T10:46:42.701Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.898 34.340 1498.4766 10:46:51.65M 2015-11-09T10:46:42.901Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.898 34.339 1498.4761 10:46:51.85M 2015-11-09T10:46:43.101Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.898 34.339 1498.4763 10:46:52.07M 2015-11-09T10:46:43.326Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.898 34.338 1498.4762 10:46:52.27M 2015-11-09T10:46:43.511Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.898 34.339 1498.4767 10:46:52.49M 2015-11-09T10:46:43.716Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.898 34.339 1498.4767 10:46:52.67M 2015-11-09T10:46:43.916Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.898 34.339 1498.4763 10:46:52.87M 2015-11-09T10:46:44.121Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.899 34.339 1498.4777 10:46:53.09M 2015-11-09T10:46:44.326Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.899 34.339 1498.4799 10:46:53.28M 2015-11-09T10:46:44.526Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.899 34.339 1498.4797 10:46:53.49M 2015-11-09T10:46:44.731Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.898 34.338 1498.4795 10:46:53.68M 2015-11-09T10:46:44.936Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.899 34.339 1498.4803 10:46:53.88M 2015-11-09T10:46:45.136Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.899 34.339 1498.4807 10:46:54.10M 2015-11-09T10:46:45.341Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.900 34.340 1498.4807 10:46:54.30M 2015-11-09T10:46:45.541Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.901 34.341 1498.4822 10:46:54.50M 2015-11-09T10:46:45.746Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.902 34.342 1498.4828 10:46:54.70M 2015-11-09T10:46:45.946Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.903 34.343 1498.4840 10:46:54.90M 2015-11-09T10:46:46.151Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.904 34.344 1498.4845 10:46:55.11M 2015-11-09T10:46:46.356Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.905 34.345 1498.4852 10:46:55.32M 2015-11-09T10:46:46.561Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.905 34.344 1498.4850 10:46:55.51M 2015-11-09T10:46:46.761Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.899 34.339 1498.4775 10:46:55.71M 2015-11-09T10:46:46.966Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.898 34.338 1498.4771 10:46:55.91M 2015-11-09T10:46:47.175Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.898 34.338 1498.4773 10:46:56.13M 2015-11-09T10:46:47.366Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.898 34.339 1498.4774 10:46:56.33M 2015-11-09T10:46:47.571Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.898 34.338 1498.4775 10:46:56.53M 2015-11-09T10:46:47.786Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.898 34.338 1498.4778 10:46:56.73M 2015-11-09T10:46:47.981Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.898 34.337 1498.4785 10:46:56.94M 2015-11-09T10:46:48.181Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.897 34.337 1498.4772 10:46:57.15M 2015-11-09T10:46:48.386Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.897 34.336 1498.4772 10:46:57.34M 2015-11-09T10:46:48.591Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.900 34.339 1498.4801 10:46:57.55M 2015-11-09T10:46:48.791Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.893 34.333 1498.4724 10:46:57.74M 2015-11-09T10:46:48.996Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.894 34.334 1498.4734 10:46:57.94M 2015-11-09T10:46:49.196Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.894 34.334 1498.4740 10:46:58.16M 2015-11-09T10:46:49.401Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.894 34.334 1498.4745 10:46:58.36M 2015-11-09T10:46:49.601Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.898 34.337 1498.4792 10:46:58.56M 2015-11-09T10:46:49.807Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.897 34.336 1498.4790 10:46:58.76M 2015-11-09T10:46:50.011Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.897 34.337 1498.4788 10:46:58.96M 2015-11-09T10:46:50.211Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.898 34.338 1498.4792 10:46:59.18M 2015-11-09T10:46:50.416Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.898 34.338 1498.4795 10:46:59.38M 2015-11-09T10:46:50.616Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.898 34.337 1498.4789 10:46:59.57M 2015-11-09T10:46:50.821Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.898 34.338 1498.4789 10:46:59.77M 2015-11-09T10:46:51.021Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.896 34.336 1498.4756 10:46:59.97M 2015-11-09T10:46:51.226Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.900 34.340 1498.4802 10:47:00.19M 2015-11-09T10:46:51.426Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.901 34.341 1498.4813 10:47:00.39M 2015-11-09T10:46:51.636Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.902 34.341 1498.4824 10:47:00.59M 2015-11-09T10:46:51.836Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.341 1498.4827 10:47:00.79M 2015-11-09T10:46:52.041Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.341 1498.4828 10:47:01.01M 2015-11-09T10:46:52.261Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.903 34.342 1498.4834 10:47:01.21M 2015-11-09T10:46:52.448Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.904 34.343 1498.4849 10:47:01.42M 2015-11-09T10:46:52.648Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.899 34.339 1498.4788 10:47:01.60M 2015-11-09T10:46:52.851Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.899 34.339 1498.4785 10:47:01.80M 2015-11-09T10:46:53.056Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.893 34.333 1498.4720 10:47:02.02M 2015-11-09T10:46:53.256Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.893 34.333 1498.4717 10:47:02.22M 2015-11-09T10:46:53.461Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.893 34.333 1498.4714 10:47:02.42M 2015-11-09T10:46:53.661Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.893 34.333 1498.4716 10:47:02.62M 2015-11-09T10:46:53.866Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.892 34.332 1498.4718 10:47:02.82M 2015-11-09T10:46:54.066Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.892 34.332 1498.4725 10:47:03.04M 2015-11-09T10:46:54.271Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.893 34.333 1498.4729 10:47:03.23M 2015-11-09T10:46:54.476Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.894 34.334 1498.4735 10:47:03.43M 2015-11-09T10:46:54.676Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.900 34.340 1498.4811 10:47:03.63M 2015-11-09T10:46:54.881Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.341 1498.4821 10:47:03.83M 2015-11-09T10:46:55.086Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.901 34.341 1498.4817 10:47:04.05M 2015-11-09T10:46:55.287Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.902 34.342 1498.4824 10:47:04.25M 2015-11-09T10:46:55.487Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.902 34.342 1498.4834 10:47:04.45M 2015-11-09T10:46:55.691Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.902 34.342 1498.4830 10:47:04.65M 2015-11-09T10:46:55.896Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.902 34.342 1498.4823 10:47:04.85M 2015-11-09T10:46:56.101Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.900 34.341 1498.4814 10:47:05.06M 2015-11-09T10:46:56.301Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.900 34.340 1498.4828 10:47:05.27M 2015-11-09T10:46:56.506Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.900 34.339 1498.4830 10:47:05.46M 2015-11-09T10:46:56.726Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.899 34.338 1498.4836 10:47:05.66M 2015-11-09T10:46:56.911Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.899 34.338 1498.4827 10:47:05.88M 2015-11-09T10:46:57.116Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.903 34.342 1498.4866 10:47:06.08M 2015-11-09T10:46:57.316Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.903 34.342 1498.4873 10:47:06.28M 2015-11-09T10:46:57.521Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.903 34.343 1498.4873 10:47:06.48M 2015-11-09T10:46:57.721Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.904 34.343 1498.4874 10:47:06.68M 2015-11-09T10:46:57.929Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.901 34.340 1498.4847 10:47:06.88M 2015-11-09T10:46:58.131Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.900 34.339 1498.4845 10:47:07.10M 2015-11-09T10:46:58.331Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.899 34.338 1498.4835 10:47:07.30M 2015-11-09T10:46:58.536Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.898 34.337 1498.4823 10:47:07.49M 2015-11-09T10:46:58.741Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.897 34.337 1498.4807 10:47:07.69M 2015-11-09T10:46:58.946Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.898 34.337 1498.4802 10:47:07.89M 2015-11-09T10:46:59.146Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.898 34.337 1498.4786 10:47:08.11M 2015-11-09T10:46:59.346Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.897 34.337 1498.4758 10:47:08.31M 2015-11-09T10:46:59.551Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.898 34.338 1498.4762 10:47:08.51M 2015-11-09T10:46:59.756Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.898 34.339 1498.4762 10:47:08.71M 2015-11-09T10:46:59.961Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.899 34.340 1498.4775 10:47:08.91M