2015-11-09T10:44:00.059Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.892 34.335 1498.4640 10:44:09.02M 2015-11-09T10:44:00.264Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.892 34.335 1498.4640 10:44:09.22M 2015-11-09T10:44:00.469Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.886 34.330 1498.4574 10:44:09.42M 2015-11-09T10:44:00.674Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.886 34.329 1498.4579 10:44:09.62M 2015-11-09T10:44:00.885Z|I-OCEAN7-304-XXXX| 25.32 12.597 39.890 34.333 1498.4620 10:44:09.82M 2015-11-09T10:44:01.074Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.890 34.334 1498.4625 10:44:10.04M 2015-11-09T10:44:01.274Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.897 34.340 1498.4705 10:44:10.23M 2015-11-09T10:44:01.479Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.898 34.340 1498.4708 10:44:10.43M 2015-11-09T10:44:01.684Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.898 34.341 1498.4717 10:44:10.63M 2015-11-09T10:44:01.889Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.899 34.341 1498.4734 10:44:10.83M 2015-11-09T10:44:02.089Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.899 34.341 1498.4750 10:44:11.05M 2015-11-09T10:44:02.299Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.899 34.341 1498.4761 10:44:11.25M 2015-11-09T10:44:02.514Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.893 34.335 1498.4695 10:44:11.45M 2015-11-09T10:44:02.699Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.892 34.334 1498.4692 10:44:11.66M 2015-11-09T10:44:02.904Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.890 34.332 1498.4677 10:44:11.84M 2015-11-09T10:44:03.109Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.889 34.331 1498.4666 10:44:12.07M 2015-11-09T10:44:03.309Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.900 34.341 1498.4796 10:44:12.27M 2015-11-09T10:44:03.509Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.900 34.341 1498.4812 10:44:12.46M 2015-11-09T10:44:03.719Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.901 34.342 1498.4819 10:44:12.66M 2015-11-09T10:44:03.919Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.898 34.339 1498.4785 10:44:12.86M 2015-11-09T10:44:04.124Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.897 34.338 1498.4769 10:44:13.08M 2015-11-09T10:44:04.324Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.337 1498.4749 10:44:13.28M 2015-11-09T10:44:04.529Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.896 34.337 1498.4744 10:44:13.48M 2015-11-09T10:44:04.729Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.895 34.336 1498.4734 10:44:13.68M 2015-11-09T10:44:04.929Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.894 34.335 1498.4735 10:44:13.87M 2015-11-09T10:44:05.134Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.893 34.334 1498.4720 10:44:14.09M 2015-11-09T10:44:05.339Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.892 34.332 1498.4707 10:44:14.29M 2015-11-09T10:44:05.544Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.891 34.332 1498.4707 10:44:14.49M 2015-11-09T10:44:05.744Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.891 34.332 1498.4702 10:44:14.69M 2015-11-09T10:44:05.949Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.891 34.331 1498.4698 10:44:14.89M 2015-11-09T10:44:06.149Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.892 34.332 1498.4709 10:44:15.11M 2015-11-09T10:44:06.354Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.892 34.332 1498.4719 10:44:15.31M 2015-11-09T10:44:06.559Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.892 34.332 1498.4711 10:44:15.51M 2015-11-09T10:44:06.759Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.893 34.333 1498.4725 10:44:15.71M 2015-11-09T10:44:06.979Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.889 34.330 1498.4679 10:44:15.91M 2015-11-09T10:44:07.164Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.890 34.330 1498.4683 10:44:16.14M 2015-11-09T10:44:07.364Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.890 34.330 1498.4681 10:44:16.32M 2015-11-09T10:44:07.574Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.893 34.333 1498.4722 10:44:16.52M 2015-11-09T10:44:07.779Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.895 34.335 1498.4733 10:44:16.72M 2015-11-09T10:44:07.979Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.895 34.336 1498.4731 10:44:16.92M 2015-11-09T10:44:08.184Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.896 34.337 1498.4740 10:44:17.14M 2015-11-09T10:44:08.384Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.896 34.337 1498.4720 10:44:17.34M 2015-11-09T10:44:08.589Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.887 34.328 1498.4608 10:44:17.54M 2015-11-09T10:44:08.794Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.886 34.328 1498.4587 10:44:17.74M 2015-11-09T10:44:08.994Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.887 34.329 1498.4598 10:44:17.94M 2015-11-09T10:44:09.194Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.888 34.330 1498.4601 10:44:18.15M 2015-11-09T10:44:09.405Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.889 34.332 1498.4603 10:44:18.35M 2015-11-09T10:44:09.599Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.889 34.332 1498.4606 10:44:18.55M 2015-11-09T10:44:09.809Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.889 34.332 1498.4609 10:44:18.75M 2015-11-09T10:44:10.009Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.889 34.332 1498.4613 10:44:18.95M 2015-11-09T10:44:10.214Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.889 34.332 1498.4615 10:44:19.17M 2015-11-09T10:44:10.414Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.889 34.332 1498.4611 10:44:19.37M 2015-11-09T10:44:10.619Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.888 34.331 1498.4595 10:44:19.57M 2015-11-09T10:44:10.819Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.887 34.330 1498.4580 10:44:19.77M 2015-11-09T10:44:11.019Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.886 34.328 1498.4570 10:44:19.96M 2015-11-09T10:44:11.229Z|I-OCEAN7-304-XXXX| 25.23 12.597 39.885 34.328 1498.4540 10:44:20.18M 2015-11-09T10:44:11.449Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.883 34.327 1498.4526 10:44:20.38M 2015-11-09T10:44:11.634Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.884 34.328 1498.4540 10:44:20.60M 2015-11-09T10:44:11.839Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.885 34.328 1498.4554 10:44:20.78M 2015-11-09T10:44:12.039Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.886 34.329 1498.4563 10:44:21.00M 2015-11-09T10:44:12.239Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.887 34.330 1498.4580 10:44:21.20M 2015-11-09T10:44:12.444Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.887 34.330 1498.4586 10:44:21.40M 2015-11-09T10:44:12.649Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.888 34.331 1498.4602 10:44:21.60M 2015-11-09T10:44:12.849Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.888 34.331 1498.4622 10:44:21.80M 2015-11-09T10:44:13.054Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.889 34.331 1498.4637 10:44:22.01M 2015-11-09T10:44:13.259Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.889 34.330 1498.4646 10:44:22.22M 2015-11-09T10:44:13.459Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.888 34.330 1498.4648 10:44:22.41M 2015-11-09T10:44:13.664Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.888 34.329 1498.4652 10:44:22.61M 2015-11-09T10:44:13.864Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.887 34.328 1498.4639 10:44:22.81M 2015-11-09T10:44:14.069Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.886 34.327 1498.4631 10:44:23.03M 2015-11-09T10:44:14.274Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.885 34.326 1498.4618 10:44:23.23M 2015-11-09T10:44:14.474Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.885 34.325 1498.4622 10:44:23.43M 2015-11-09T10:44:14.674Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.885 34.326 1498.4619 10:44:23.63M 2015-11-09T10:44:14.884Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.886 34.327 1498.4620 10:44:23.82M 2015-11-09T10:44:15.084Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.889 34.330 1498.4662 10:44:24.05M 2015-11-09T10:44:15.289Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.890 34.332 1498.4677 10:44:24.24M 2015-11-09T10:44:15.489Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.891 34.333 1498.4684 10:44:24.44M 2015-11-09T10:44:15.694Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.893 34.334 1498.4695 10:44:24.64M 2015-11-09T10:44:15.915Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.894 34.336 1498.4723 10:44:24.84M 2015-11-09T10:44:16.099Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.895 34.337 1498.4731 10:44:25.08M 2015-11-09T10:44:16.325Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.895 34.337 1498.4733 10:44:25.26M 2015-11-09T10:44:16.504Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.894 34.336 1498.4727 10:44:25.46M 2015-11-09T10:44:16.704Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.894 34.336 1498.4724 10:44:25.66M 2015-11-09T10:44:16.909Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.894 34.335 1498.4730 10:44:25.85M 2015-11-09T10:44:17.114Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.893 34.335 1498.4731 10:44:26.07M 2015-11-09T10:44:17.319Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.894 34.335 1498.4735 10:44:26.27M 2015-11-09T10:44:17.519Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.887 34.329 1498.4670 10:44:26.48M 2015-11-09T10:44:17.724Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.887 34.328 1498.4663 10:44:26.67M 2015-11-09T10:44:17.924Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.886 34.327 1498.4657 10:44:26.87M 2015-11-09T10:44:18.130Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.886 34.327 1498.4657 10:44:27.09M 2015-11-09T10:44:18.334Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.887 34.327 1498.4664 10:44:27.29M 2015-11-09T10:44:18.534Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.886 34.327 1498.4659 10:44:27.49M 2015-11-09T10:44:18.740Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.886 34.327 1498.4658 10:44:27.69M 2015-11-09T10:44:18.944Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.886 34.327 1498.4650 10:44:27.88M 2015-11-09T10:44:19.149Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.886 34.327 1498.4648 10:44:28.11M 2015-11-09T10:44:19.349Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.887 34.328 1498.4645 10:44:28.31M 2015-11-09T10:44:19.554Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.887 34.328 1498.4641 10:44:28.50M 2015-11-09T10:44:19.754Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.888 34.329 1498.4648 10:44:28.70M 2015-11-09T10:44:19.959Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.889 34.329 1498.4653 10:44:28.90M 2015-11-09T10:44:20.159Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.889 34.330 1498.4646 10:44:29.12M 2015-11-09T10:44:20.379Z|I-OCEAN7-304-XXXX| 25.08 12.600 39.889 34.329 1498.4637 10:44:29.32M 2015-11-09T10:44:20.564Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.889 34.329 1498.4640 10:44:29.53M 2015-11-09T10:44:20.770Z|I-OCEAN7-304-XXXX| 25.02 12.601 39.889 34.329 1498.4630 10:44:29.72M 2015-11-09T10:44:20.975Z|I-OCEAN7-304-XXXX| 24.96 12.601 39.893 34.333 1498.4670 10:44:29.91M 2015-11-09T10:44:21.176Z|I-OCEAN7-304-XXXX| 24.96 12.601 39.893 34.333 1498.4674 10:44:30.13M 2015-11-09T10:44:21.379Z|I-OCEAN7-304-XXXX| 24.96 12.601 39.892 34.332 1498.4661 10:44:30.33M 2015-11-09T10:44:21.580Z|I-OCEAN7-304-XXXX| 24.99 12.601 39.891 34.332 1498.4658 10:44:30.53M 2015-11-09T10:44:21.784Z|I-OCEAN7-304-XXXX| 24.96 12.600 39.892 34.332 1498.4651 10:44:30.73M 2015-11-09T10:44:21.985Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.892 34.333 1498.4644 10:44:30.93M 2015-11-09T10:44:22.190Z|I-OCEAN7-304-XXXX| 24.95 12.600 39.893 34.334 1498.4639 10:44:31.15M 2015-11-09T10:44:22.395Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.893 34.334 1498.4644 10:44:31.35M 2015-11-09T10:44:22.595Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.893 34.334 1498.4633 10:44:31.55M 2015-11-09T10:44:22.800Z|I-OCEAN7-304-XXXX| 25.04 12.599 39.892 34.334 1498.4635 10:44:31.75M 2015-11-09T10:44:23.005Z|I-OCEAN7-304-XXXX| 25.06 12.599 39.891 34.333 1498.4626 10:44:31.95M 2015-11-09T10:44:23.205Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.890 34.333 1498.4618 10:44:32.17M 2015-11-09T10:44:23.411Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.890 34.332 1498.4613 10:44:32.36M 2015-11-09T10:44:23.615Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.890 34.332 1498.4618 10:44:32.56M 2015-11-09T10:44:23.815Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.889 34.332 1498.4622 10:44:32.76M 2015-11-09T10:44:24.020Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.889 34.332 1498.4629 10:44:32.96M 2015-11-09T10:44:24.225Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.889 34.332 1498.4633 10:44:33.18M 2015-11-09T10:44:24.425Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.890 34.332 1498.4653 10:44:33.38M 2015-11-09T10:44:24.630Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.890 34.332 1498.4652 10:44:33.58M 2015-11-09T10:44:24.850Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.889 34.331 1498.4653 10:44:33.78M 2015-11-09T10:44:25.035Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.888 34.330 1498.4656 10:44:34.01M 2015-11-09T10:44:25.235Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.888 34.330 1498.4661 10:44:34.19M 2015-11-09T10:44:25.440Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.888 34.329 1498.4674 10:44:34.39M 2015-11-09T10:44:25.640Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.892 34.334 1498.4729 10:44:34.59M 2015-11-09T10:44:25.845Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.892 34.334 1498.4724 10:44:34.79M 2015-11-09T10:44:26.045Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.893 34.334 1498.4731 10:44:35.01M 2015-11-09T10:44:26.250Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.894 34.336 1498.4742 10:44:35.21M 2015-11-09T10:44:26.455Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.896 34.337 1498.4762 10:44:35.41M 2015-11-09T10:44:26.660Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.898 34.339 1498.4778 10:44:35.61M 2015-11-09T10:44:26.860Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.899 34.341 1498.4778 10:44:35.81M 2015-11-09T10:44:27.065Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.900 34.342 1498.4783 10:44:36.02M 2015-11-09T10:44:27.270Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.901 34.343 1498.4781 10:44:36.23M 2015-11-09T10:44:27.470Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.898 34.340 1498.4734 10:44:36.42M 2015-11-09T10:44:27.670Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.898 34.341 1498.4736 10:44:36.62M 2015-11-09T10:44:27.875Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.898 34.341 1498.4728 10:44:36.82M 2015-11-09T10:44:28.080Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.898 34.341 1498.4723 10:44:37.04M 2015-11-09T10:44:28.285Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.898 34.340 1498.4720 10:44:37.24M 2015-11-09T10:44:28.480Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.897 34.340 1498.4717 10:44:37.44M 2015-11-09T10:44:28.690Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.898 34.340 1498.4725 10:44:37.63M 2015-11-09T10:44:28.890Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.897 34.339 1498.4722 10:44:37.84M 2015-11-09T10:44:29.095Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.897 34.339 1498.4730 10:44:38.05M 2015-11-09T10:44:29.315Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.898 34.340 1498.4751 10:44:38.25M 2015-11-09T10:44:29.500Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.899 34.340 1498.4763 10:44:38.47M 2015-11-09T10:44:29.705Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.900 34.341 1498.4762 10:44:38.65M 2015-11-09T10:44:29.905Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.900 34.341 1498.4766 10:44:38.85M 2015-11-09T10:44:30.113Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.900 34.341 1498.4771 10:44:39.07M 2015-11-09T10:44:30.310Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.900 34.341 1498.4775 10:44:39.27M 2015-11-09T10:44:30.515Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.900 34.341 1498.4773 10:44:39.47M 2015-11-09T10:44:30.715Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.900 34.341 1498.4780 10:44:39.67M 2015-11-09T10:44:30.920Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.900 34.340 1498.4781 10:44:39.86M 2015-11-09T10:44:31.125Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.899 34.339 1498.4771 10:44:40.08M 2015-11-09T10:44:31.325Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.899 34.339 1498.4768 10:44:40.28M 2015-11-09T10:44:31.530Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.898 34.339 1498.4761 10:44:40.48M 2015-11-09T10:44:31.735Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.899 34.340 1498.4761 10:44:40.68M 2015-11-09T10:44:31.935Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.896 34.337 1498.4719 10:44:40.88M 2015-11-09T10:44:32.140Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.901 34.342 1498.4767 10:44:41.10M 2015-11-09T10:44:32.340Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.900 34.341 1498.4757 10:44:41.30M 2015-11-09T10:44:32.550Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.899 34.340 1498.4744 10:44:41.50M 2015-11-09T10:44:32.750Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.894 34.336 1498.4686 10:44:41.70M 2015-11-09T10:44:32.955Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.895 34.336 1498.4689 10:44:41.90M 2015-11-09T10:44:33.155Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.895 34.337 1498.4706 10:44:42.11M 2015-11-09T10:44:33.360Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.896 34.337 1498.4718 10:44:42.31M 2015-11-09T10:44:33.560Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.897 34.338 1498.4718 10:44:42.51M 2015-11-09T10:44:33.780Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.897 34.338 1498.4719 10:44:42.71M 2015-11-09T10:44:33.969Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.897 34.338 1498.4720 10:44:42.93M 2015-11-09T10:44:34.174Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.897 34.339 1498.4727 10:44:43.13M 2015-11-09T10:44:34.375Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.897 34.338 1498.4731 10:44:43.33M 2015-11-09T10:44:34.576Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.897 34.338 1498.4738 10:44:43.53M 2015-11-09T10:44:34.780Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.897 34.338 1498.4746 10:44:43.72M 2015-11-09T10:44:34.980Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.898 34.338 1498.4758 10:44:43.93M 2015-11-09T10:44:35.180Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.898 34.338 1498.4755 10:44:44.14M 2015-11-09T10:44:35.390Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.898 34.338 1498.4757 10:44:44.34M 2015-11-09T10:44:35.590Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.897 34.338 1498.4751 10:44:44.54M 2015-11-09T10:44:35.795Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.897 34.337 1498.4749 10:44:44.74M 2015-11-09T10:44:35.995Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.897 34.337 1498.4744 10:44:44.94M 2015-11-09T10:44:36.200Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.896 34.337 1498.4744 10:44:45.16M 2015-11-09T10:44:36.400Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.895 34.336 1498.4731 10:44:45.36M 2015-11-09T10:44:36.605Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.895 34.336 1498.4725 10:44:45.56M 2015-11-09T10:44:36.810Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.895 34.336 1498.4727 10:44:45.76M 2015-11-09T10:44:37.015Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.889 34.330 1498.4659 10:44:45.95M 2015-11-09T10:44:37.215Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.889 34.330 1498.4669 10:44:46.18M 2015-11-09T10:44:37.420Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.889 34.330 1498.4673 10:44:46.37M 2015-11-09T10:44:37.620Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.889 34.329 1498.4679 10:44:46.57M 2015-11-09T10:44:37.825Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.889 34.330 1498.4675 10:44:46.77M 2015-11-09T10:44:38.025Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.889 34.330 1498.4680 10:44:46.97M 2015-11-09T10:44:38.245Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.889 34.330 1498.4683 10:44:47.19M 2015-11-09T10:44:38.435Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.888 34.329 1498.4683 10:44:47.40M 2015-11-09T10:44:38.635Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.889 34.330 1498.4691 10:44:47.59M 2015-11-09T10:44:38.840Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.890 34.330 1498.4707 10:44:47.79M 2015-11-09T10:44:39.045Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.891 34.331 1498.4722 10:44:48.00M 2015-11-09T10:44:39.245Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.892 34.332 1498.4741 10:44:48.20M 2015-11-09T10:44:39.445Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.893 34.333 1498.4760 10:44:48.40M 2015-11-09T10:44:39.655Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.891 34.331 1498.4749 10:44:48.60M 2015-11-09T10:44:39.855Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.894 34.334 1498.4769 10:44:48.80M 2015-11-09T10:44:40.057Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.895 34.336 1498.4779 10:44:49.02M 2015-11-09T10:44:40.260Z|I-OCEAN7-304-XXXX| 25.52 12.600 39.898 34.339 1498.4799 10:44:49.22M 2015-11-09T10:44:40.465Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.898 34.339 1498.4790 10:44:49.42M 2015-11-09T10:44:40.665Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.898 34.339 1498.4778 10:44:49.62M 2015-11-09T10:44:40.870Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.898 34.339 1498.4774 10:44:49.82M 2015-11-09T10:44:41.075Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.893 34.334 1498.4706 10:44:50.04M 2015-11-09T10:44:41.275Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.896 34.337 1498.4745 10:44:50.23M 2015-11-09T10:44:41.475Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.897 34.338 1498.4749 10:44:50.43M 2015-11-09T10:44:41.680Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.899 34.339 1498.4766 10:44:50.63M 2015-11-09T10:44:41.885Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.900 34.341 1498.4783 10:44:50.83M 2015-11-09T10:44:42.091Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.902 34.342 1498.4800 10:44:51.05M 2015-11-09T10:44:42.291Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.900 34.341 1498.4778 10:44:51.25M 2015-11-09T10:44:42.495Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.900 34.340 1498.4763 10:44:51.45M 2015-11-09T10:44:42.711Z|I-OCEAN7-304-XXXX| 25.12 12.600 39.899 34.340 1498.4746 10:44:51.65M 2015-11-09T10:44:42.901Z|I-OCEAN7-304-XXXX| 25.12 12.600 39.899 34.340 1498.4750 10:44:51.86M 2015-11-09T10:44:43.100Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.899 34.340 1498.4758 10:44:52.07M 2015-11-09T10:44:43.305Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.896 34.336 1498.4729 10:44:52.26M 2015-11-09T10:44:43.505Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.895 34.335 1498.4731 10:44:52.46M 2015-11-09T10:44:43.711Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.895 34.335 1498.4733 10:44:52.66M 2015-11-09T10:44:43.916Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.895 34.334 1498.4724 10:44:52.86M 2015-11-09T10:44:44.120Z|I-OCEAN7-304-XXXX| 25.07 12.601 39.894 34.334 1498.4707 10:44:53.08M 2015-11-09T10:44:44.320Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.893 34.332 1498.4706 10:44:53.28M 2015-11-09T10:44:44.526Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.891 34.331 1498.4694 10:44:53.48M 2015-11-09T10:44:44.726Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.889 34.329 1498.4668 10:44:53.68M 2015-11-09T10:44:44.932Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.889 34.328 1498.4658 10:44:53.87M 2015-11-09T10:44:45.135Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.887 34.327 1498.4646 10:44:54.10M 2015-11-09T10:44:45.335Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.887 34.327 1498.4644 10:44:54.30M 2015-11-09T10:44:45.541Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.886 34.327 1498.4644 10:44:54.49M 2015-11-09T10:44:45.741Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.892 34.332 1498.4713 10:44:54.69M 2015-11-09T10:44:45.946Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.894 34.334 1498.4728 10:44:54.89M 2015-11-09T10:44:46.151Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.895 34.335 1498.4736 10:44:55.11M 2015-11-09T10:44:46.351Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.895 34.336 1498.4749 10:44:55.31M 2015-11-09T10:44:46.556Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.896 34.337 1498.4751 10:44:55.51M 2015-11-09T10:44:46.761Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.896 34.338 1498.4751 10:44:55.71M 2015-11-09T10:44:46.961Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.896 34.337 1498.4751 10:44:55.91M 2015-11-09T10:44:47.181Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.895 34.337 1498.4742 10:44:56.13M 2015-11-09T10:44:47.366Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.895 34.336 1498.4738 10:44:56.34M 2015-11-09T10:44:47.571Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.894 34.336 1498.4728 10:44:56.52M 2015-11-09T10:44:47.776Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.893 34.335 1498.4716 10:44:56.72M 2015-11-09T10:44:47.976Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.893 34.335 1498.4713 10:44:56.92M 2015-11-09T10:44:48.181Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.893 34.335 1498.4722 10:44:57.14M 2015-11-09T10:44:48.381Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.886 34.327 1498.4628 10:44:57.34M 2015-11-09T10:44:48.586Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.885 34.327 1498.4614 10:44:57.54M 2015-11-09T10:44:48.786Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.890 34.332 1498.4678 10:44:57.74M 2015-11-09T10:44:48.991Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.891 34.333 1498.4674 10:44:57.93M 2015-11-09T10:44:49.196Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.892 34.334 1498.4684 10:44:58.15M 2015-11-09T10:44:49.396Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.893 34.334 1498.4689 10:44:58.35M 2015-11-09T10:44:49.601Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.893 34.335 1498.4689 10:44:58.55M 2015-11-09T10:44:49.806Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.894 34.335 1498.4700 10:44:58.75M 2015-11-09T10:44:50.006Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.894 34.336 1498.4698 10:44:58.95M 2015-11-09T10:44:50.212Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.895 34.336 1498.4700 10:44:59.17M 2015-11-09T10:44:50.411Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.895 34.337 1498.4700 10:44:59.37M 2015-11-09T10:44:50.616Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.891 34.333 1498.4653 10:44:59.57M 2015-11-09T10:44:50.821Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.890 34.332 1498.4640 10:44:59.77M 2015-11-09T10:44:51.021Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.891 34.333 1498.4655 10:44:59.96M 2015-11-09T10:44:51.226Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.892 34.333 1498.4657 10:45:00.18M 2015-11-09T10:44:51.426Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.892 34.333 1498.4667 10:45:00.38M 2015-11-09T10:44:51.646Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.890 34.331 1498.4648 10:45:00.58M 2015-11-09T10:44:51.836Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.893 34.334 1498.4686 10:45:00.80M 2015-11-09T10:44:52.041Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.895 34.335 1498.4707 10:45:01.00M 2015-11-09T10:44:52.241Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.895 34.335 1498.4714 10:45:01.20M 2015-11-09T10:44:52.441Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.894 34.334 1498.4711 10:45:01.40M 2015-11-09T10:44:52.648Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.893 34.333 1498.4695 10:45:01.60M 2015-11-09T10:44:52.851Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.892 34.333 1498.4696 10:45:01.79M 2015-11-09T10:44:53.051Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.892 34.332 1498.4698 10:45:02.02M 2015-11-09T10:44:53.256Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.892 34.333 1498.4707 10:45:02.21M 2015-11-09T10:44:53.461Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.892 34.333 1498.4719 10:45:02.41M 2015-11-09T10:44:53.661Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.897 34.338 1498.4778 10:45:02.61M 2015-11-09T10:44:53.866Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.898 34.338 1498.4789 10:45:02.81M 2015-11-09T10:44:54.066Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.898 34.338 1498.4799 10:45:03.03M 2015-11-09T10:44:54.271Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.898 34.338 1498.4795 10:45:03.23M 2015-11-09T10:44:54.476Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.898 34.338 1498.4805 10:45:03.43M 2015-11-09T10:44:54.676Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.899 34.338 1498.4814 10:45:03.63M 2015-11-09T10:44:54.876Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.899 34.338 1498.4821 10:45:03.82M 2015-11-09T10:44:55.081Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.899 34.339 1498.4822 10:45:04.04M 2015-11-09T10:44:55.286Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.899 34.339 1498.4823 10:45:04.24M 2015-11-09T10:44:55.491Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.899 34.339 1498.4817 10:45:04.44M 2015-11-09T10:44:55.691Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.899 34.339 1498.4808 10:45:04.64M 2015-11-09T10:44:55.896Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.898 34.338 1498.4803 10:45:04.84M 2015-11-09T10:44:56.116Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.898 34.338 1498.4800 10:45:05.06M 2015-11-09T10:44:56.304Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.898 34.338 1498.4788 10:45:05.28M 2015-11-09T10:44:56.501Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.897 34.337 1498.4774 10:45:05.46M 2015-11-09T10:44:56.706Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.897 34.337 1498.4764 10:45:05.66M 2015-11-09T10:44:56.906Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.896 34.337 1498.4752 10:45:05.85M 2015-11-09T10:44:57.111Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.896 34.337 1498.4729 10:45:06.07M 2015-11-09T10:44:57.316Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.896 34.337 1498.4725 10:45:06.27M 2015-11-09T10:44:57.516Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.895 34.336 1498.4701 10:45:06.47M 2015-11-09T10:44:57.721Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.893 34.335 1498.4686 10:45:06.67M 2015-11-09T10:44:57.926Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.893 34.334 1498.4669 10:45:06.87M 2015-11-09T10:44:58.126Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.893 34.334 1498.4675 10:45:07.09M 2015-11-09T10:44:58.332Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.893 34.334 1498.4674 10:45:07.29M 2015-11-09T10:44:58.532Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.893 34.335 1498.4689 10:45:07.49M 2015-11-09T10:44:58.736Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.895 34.336 1498.4706 10:45:07.69M 2015-11-09T10:44:58.936Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.895 34.337 1498.4713 10:45:07.89M 2015-11-09T10:44:59.141Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.896 34.338 1498.4722 10:45:08.10M 2015-11-09T10:44:59.346Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.897 34.339 1498.4725 10:45:08.30M 2015-11-09T10:44:59.551Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.897 34.339 1498.4712 10:45:08.50M 2015-11-09T10:44:59.751Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.897 34.338 1498.4708 10:45:08.70M 2015-11-09T10:44:59.956Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.897 34.338 1498.4706 10:45:08.90M